JJS Historical Prices | iPath DJ-UBS Softs Subindex Tot Stock

Dow

0.06% Nasdaq

0.01%

iPath DJ-UBS Softs TR Sub-Idx ETN (JJS)

-NYSEArca

48.04 0.44(0.92%) 10:11AM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	47.88	47.88	47.60	47.60	1,300	47.60
Jun 17, 2013	47.95	48.12	47.94	47.94	1,400	47.94
Jun 14, 2013	47.64	47.99	47.64	47.98	1,300	47.98
Jun 13, 2013	47.24	47.30	47.24	47.30	1,400	47.30
Jun 12, 2013	47.36	47.41	47.34	47.34	500	47.34
Jun 11, 2013	47.30	47.46	47.30	47.32	900	47.32
Jun 10, 2013	47.68	47.68	47.49	47.49	400	47.49
Jun 7, 2013	47.31	47.31	47.31	47.31	0	47.31
Jun 6, 2013	47.31	47.31	47.31	47.31	100	47.31
Jun 5, 2013	47.01	47.10	47.01	47.10	200	47.10
Jun 4, 2013	47.15	47.15	47.15	47.15	100	47.15
Jun 3, 2013	46.86	46.86	46.86	46.86	200	46.86
May 31, 2013	46.68	46.68	46.68	46.68	0	46.68
May 30, 2013	46.68	46.68	46.68	46.68	100	46.68
May 29, 2013	46.94	46.94	46.94	46.94	100	46.94
May 28, 2013	47.35	47.35	47.25	47.25	500	47.25
May 24, 2013	47.30	47.30	47.30	47.30	100	47.30
May 23, 2013	47.63	47.67	47.63	47.66	600	47.66
May 22, 2013	48.20	48.20	47.92	47.92	800	47.92
May 21, 2013	48.31	48.31	48.31	48.31	200	48.31
May 20, 2013	48.79	48.79	48.79	48.79	100	48.79
May 17, 2013	49.23	49.23	49.23	49.23	100	49.23
May 16, 2013	49.40	49.40	49.40	49.40	100	49.40
May 15, 2013	49.90	49.90	49.54	49.54	600	49.54
May 14, 2013	50.58	50.58	50.58	50.58	0	50.58
May 13, 2013	50.56	50.58	50.56	50.58	400	50.58
May 10, 2013	51.57	51.57	51.57	51.57	0	51.57
May 9, 2013	51.25	51.57	51.25	51.57	2,000	51.57
May 8, 2013	50.93	50.94	50.84	50.84	700	50.84
May 7, 2013	50.84	50.84	50.84	50.84	200	50.84
May 6, 2013	50.19	50.19	50.19	50.19	0	50.19
May 3, 2013	50.19	50.19	50.19	50.19	0	50.19
May 2, 2013	49.71	50.19	49.71	50.19	500	50.19
May 1, 2013	49.92	49.96	49.19	49.19	1,300	49.19
Apr 30, 2013	49.83	50.38	49.83	50.38	600	50.38
Apr 29, 2013	49.14	49.71	49.14	49.67	1,700	49.67
Apr 26, 2013	49.25	49.25	49.15	49.22	600	49.22
Apr 25, 2013	49.46	49.46	49.43	49.45	400	49.45
Apr 24, 2013	49.80	49.80	49.52	49.58	2,500	49.58
Apr 23, 2013	51.10	51.10	50.36	50.36	1,900	50.36
Apr 22, 2013	50.86	51.14	50.86	51.14	1,400	51.14
Apr 19, 2013	50.92	51.08	50.89	51.08	400	51.08
Apr 18, 2013	50.37	50.50	50.31	50.50	1,100	50.50
Apr 17, 2013	50.55	50.55	50.28	50.28	700	50.28
Apr 16, 2013	50.28	50.33	50.20	50.30	600	50.30
Apr 15, 2013	50.10	50.12	49.98	50.10	600	50.10
Apr 12, 2013	51.26	51.26	51.26	51.26	0	51.26
Apr 11, 2013	51.26	51.26	51.26	51.26	0	51.26
Apr 10, 2013	51.26	51.26	51.26	51.26	0	51.26
Apr 9, 2013	51.26	51.26	51.26	51.26	0	51.26
Apr 8, 2013	51.26	51.26	51.26	51.26	0	51.26
Apr 5, 2013	51.26	51.26	51.26	51.26	0	51.26
Apr 4, 2013	51.26	51.26	51.26	51.26	200	51.26
Apr 3, 2013	51.28	51.33	51.16	51.26	1,100	51.26
Apr 2, 2013	51.04	51.05	50.94	50.94	4,100	50.94
Apr 1, 2013	51.31	51.31	50.94	50.94	90,100	50.94
Mar 28, 2013	51.38	51.38	51.38	51.38	0	51.38
Mar 27, 2013	51.43	51.46	51.38	51.38	1,500	51.38
Mar 26, 2013	51.25	51.25	51.25	51.25	0	51.25
Mar 25, 2013	51.43	51.43	51.25	51.25	1,000	51.25
Mar 22, 2013	51.64	51.64	51.50	51.64	500	51.64
Mar 21, 2013	51.53	51.62	51.53	51.62	2,200	51.62
Mar 20, 2013	52.20	52.20	51.72	51.72	83,600	51.72
Mar 19, 2013	52.10	52.10	52.04	52.06	3,300	52.06
Mar 18, 2013	52.18	52.34	52.08	52.08	183,000	52.08
Mar 15, 2013	53.66	53.75	53.66	53.75	1,700	53.75
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On JJS

Quotes

Charts

News & Info

ETF

Analyst

iPath DJ-UBS Softs TR Sub-Idx ETN (JJS)