Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:29PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

iPath DJ AIG Softs TR Sub-Idx ETN (JJS)

At 4:00PM ET: 51.50   1.62 (3.25%)

MORE ON JJS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 50.77 50.93 49.88 49.88 7,900 49.88 14-Dec-09 49.86 50.22 49.82 50.03 11,600 50.03 11-Dec-09 47.77 47.77 47.77 47.77 200 47.77 10-Dec-09 48.00 48.01 47.92 47.93 900 47.93 9-Dec-09 47.23 47.23 47.23 47.23 0 47.23 8-Dec-09 47.23 47.23 47.23 47.23 200 47.23 7-Dec-09 47.82 47.82 47.82 47.82 0 47.82 4-Dec-09 47.82 47.82 47.82 47.82 0 47.82 3-Dec-09 48.35 48.35 47.82 47.82 1,800 47.82 2-Dec-09 47.77 47.77 47.75 47.75 200 47.75 1-Dec-09 47.60 47.60 47.39 47.55 12,700 47.55 30-Nov-09 47.02 47.02 47.02 47.02 0 47.02 27-Nov-09 47.02 47.02 47.02 47.02 0 47.02 25-Nov-09 47.02 47.02 47.02 47.02 100 47.02 24-Nov-09 46.98 46.98 46.36 46.36 2,200 46.36 23-Nov-09 49.53 49.53 49.53 49.53 100 49.53 20-Nov-09 46.46 46.46 46.46 46.46 200 46.46 19-Nov-09 47.08 47.08 47.08 47.08 200 47.08 18-Nov-09 47.85 47.85 47.48 47.48 1,000 47.48 17-Nov-09 47.11 47.15 47.01 47.15 1,000 47.15 16-Nov-09 46.00 46.00 46.00 46.00 0 46.00 13-Nov-09 46.00 46.00 46.00 46.00 0 46.00 12-Nov-09 45.99 46.00 45.99 46.00 400 46.00 11-Nov-09 47.05 47.05 46.31 46.31 1,800 46.31 10-Nov-09 46.09 46.09 45.78 46.02 11,900 46.02 9-Nov-09 46.83 46.83 46.83 46.83 300 46.83 6-Nov-09 47.10 47.10 47.10 47.10 200 47.10 5-Nov-09 47.94 47.94 47.94 47.94 0 47.94 4-Nov-09 48.38 48.38 47.94 47.94 2,000 47.94 3-Nov-09 47.63 48.15 47.63 48.12 900 48.12 2-Nov-09 47.63 47.94 47.58 47.94 2,900 47.94 30-Oct-09 46.15 46.47 46.15 46.46 8,900 46.46 29-Oct-09 43.85 46.96 43.85 46.96 800 46.96 28-Oct-09 45.21 46.05 45.21 45.39 2,900 45.39 27-Oct-09 46.42 46.42 43.96 44.21 1,300 44.21 26-Oct-09 47.53 47.65 46.92 46.94 10,400 46.94 23-Oct-09 47.31 47.31 47.10 47.19 300 47.19 22-Oct-09 47.79 47.97 47.79 47.97 300 47.97 21-Oct-09 48.80 48.80 48.80 48.80 200 48.80 20-Oct-09 48.00 48.44 48.00 48.44 500 48.44 19-Oct-09 48.88 48.88 48.88 48.88 200 48.88 16-Oct-09 47.93 48.69 47.93 48.45 300 48.45 15-Oct-09 47.55 47.96 47.55 47.85 800 47.85 14-Oct-09 46.86 46.91 46.86 46.91 400 46.91 13-Oct-09 45.80 46.57 45.80 46.57 2,900 46.57 12-Oct-09 45.39 45.45 45.24 45.45 600 45.45 9-Oct-09 46.20 46.20 44.55 44.55 2,300 44.55 8-Oct-09 45.22 46.18 45.22 46.18 2,800 46.18 7-Oct-09 46.34 46.40 46.01 46.01 700 46.01 6-Oct-09 46.98 47.65 46.98 46.99 900 46.99 5-Oct-09 46.14 46.57 46.14 46.57 900 46.57 2-Oct-09 46.00 46.10 45.78 46.10 1,900 46.10 1-Oct-09 47.57 47.57 45.96 46.81 7,500 46.81 30-Sep-09 46.70 47.85 46.65 47.84 8,200 47.84 29-Sep-09 47.14 47.14 47.14 47.14 200 47.14 28-Sep-09 45.60 45.62 45.60 45.62 1,600 45.62 25-Sep-09 45.44 45.44 45.44 45.44 1,500 45.44 24-Sep-09 45.54 45.54 45.39 45.39 300 45.39 23-Sep-09 46.40 46.40 46.40 46.40 0 46.40 22-Sep-09 46.40 46.40 46.40 46.40 0 46.40 21-Sep-09 46.56 46.56 45.43 46.40 1,900 46.40 18-Sep-09 47.15 47.15 47.15 47.15 0 47.15 17-Sep-09 47.18 47.18 47.15 47.15 2,200 47.15 16-Sep-09 47.11 47.19 46.92 47.18 1,800 47.18 15-Sep-09 46.27 46.55 45.91 46.55 7,000 46.55 14-Sep-09 46.62 46.62 46.38 46.38 1,300 46.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions