Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:48AM ET - U.S. Markets open in 42 mins.. Dow  0.28% Nasdaq  0.00%

iPath DJ AIG Tin TR Sub-Idx ETN (JJT)

On Dec 10: 35.62   0.00 (0.00%)

MORE ON JJT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 35.62 35.62 35.62 35.62 0 35.62 11-Dec-09 35.62 35.62 35.62 35.62 0 35.62 10-Dec-09 35.62 35.62 35.62 35.62 200 35.62 9-Dec-09 35.48 35.48 35.48 35.48 0 35.48 8-Dec-09 35.48 35.48 35.48 35.48 200 35.48 7-Dec-09 35.72 35.72 35.72 35.72 0 35.72 4-Dec-09 35.82 35.82 35.72 35.72 1,100 35.72 3-Dec-09 35.77 35.77 35.58 35.58 200 35.58 2-Dec-09 35.80 35.80 35.80 35.80 0 35.80 1-Dec-09 35.80 35.80 35.80 35.80 200 35.80 30-Nov-09 35.75 35.75 35.49 35.49 500 35.49 27-Nov-09 35.39 35.39 35.39 35.39 400 35.39 25-Nov-09 35.92 35.92 35.92 35.92 500 35.92 24-Nov-09 35.93 35.93 35.93 35.93 0 35.93 23-Nov-09 35.93 35.93 35.93 35.93 0 35.93 20-Nov-09 35.93 35.93 35.93 35.93 0 35.93 19-Nov-09 35.93 35.93 35.93 35.93 400 35.93 18-Nov-09 34.83 34.83 34.83 34.83 0 34.83 17-Nov-09 34.83 34.83 34.83 34.83 0 34.83 16-Nov-09 34.83 34.83 34.83 34.83 0 34.83 13-Nov-09 34.83 34.83 34.83 34.83 0 34.83 12-Nov-09 34.83 34.83 34.83 34.83 600 34.83 11-Nov-09 35.29 35.29 35.29 35.29 0 35.29 10-Nov-09 35.29 35.29 35.29 35.29 200 35.29 9-Nov-09 33.62 35.00 33.62 35.00 300 35.00 6-Nov-09 34.93 34.93 34.93 34.93 200 34.93 5-Nov-09 35.70 35.70 35.70 35.70 100 35.70 4-Nov-09 35.47 35.47 35.47 35.47 100 35.47 3-Nov-09 35.04 35.04 35.04 35.04 0 35.04 2-Nov-09 35.04 35.04 35.04 35.04 0 35.04 30-Oct-09 35.04 35.04 35.04 35.04 100 35.04 29-Oct-09 35.65 35.65 35.65 35.65 0 35.65 28-Oct-09 35.65 35.65 35.65 35.65 200 35.65 27-Oct-09 36.42 36.42 36.40 36.40 300 36.40 26-Oct-09 36.00 36.00 36.00 36.00 200 36.00 23-Oct-09 34.35 34.35 34.35 34.35 0 34.35 22-Oct-09 34.35 34.35 34.35 34.35 0 34.35 21-Oct-09 34.35 34.35 34.35 34.35 0 34.35 20-Oct-09 34.35 34.35 34.35 34.35 100 34.35 19-Oct-09 34.31 34.31 34.31 34.31 0 34.31 16-Oct-09 34.31 34.31 34.31 34.31 0 34.31 15-Oct-09 34.31 34.31 34.31 34.31 0 34.31 14-Oct-09 34.05 34.31 34.01 34.31 400 34.31 13-Oct-09 34.92 34.92 34.92 34.92 0 34.92 12-Oct-09 34.92 34.92 34.92 34.92 0 34.92 9-Oct-09 34.89 34.92 34.80 34.92 1,200 34.92 8-Oct-09 33.88 33.88 33.88 33.88 0 33.88 7-Oct-09 33.88 33.88 33.88 33.88 0 33.88 6-Oct-09 33.88 33.88 33.88 33.88 0 33.88 5-Oct-09 33.88 33.88 33.88 33.88 0 33.88 2-Oct-09 33.58 33.88 33.58 33.88 200 33.88 1-Oct-09 35.56 35.56 35.56 35.56 0 35.56 30-Sep-09 35.67 35.67 35.26 35.56 300 35.56 29-Sep-09 34.18 34.18 34.18 34.18 0 34.18 28-Sep-09 34.18 34.18 34.18 34.18 0 34.18 25-Sep-09 34.24 34.24 32.73 34.18 1,700 34.18 24-Sep-09 34.13 34.13 34.13 34.13 100 34.13 23-Sep-09 35.28 35.28 35.28 35.28 100 35.28 22-Sep-09 34.29 34.67 34.29 34.67 6,700 34.67 21-Sep-09 35.03 35.03 35.03 35.03 0 35.03 18-Sep-09 35.03 35.03 35.03 35.03 0 35.03 17-Sep-09 35.03 35.03 35.03 35.03 200 35.03 16-Sep-09 34.97 34.97 34.97 34.97 0 34.97 15-Sep-09 34.97 34.97 34.97 34.97 0 34.97 14-Sep-09 34.97 34.97 34.97 34.97 0 34.97 11-Sep-09 34.97 34.97 34.97 34.97 0 34.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions