Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.29% Nasdaq  0.32%

iPath DJ AIG Aluminum TR Sub-Idx ETN (JJU)

On Nov 25: 29.14   0.56 (1.96%)

MORE ON JJU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 28.82 29.18 28.79 29.14 6,700 29.14 24-Nov-09 28.66 28.75 28.58 28.58 1,000 28.58 23-Nov-09 29.15 29.48 28.52 28.66 6,000 28.66 20-Nov-09 28.98 29.33 28.95 28.95 800 28.95 19-Nov-09 29.18 29.19 28.75 29.19 2,900 29.19 18-Nov-09 29.38 29.43 29.16 29.19 4,700 29.19 17-Nov-09 28.96 29.26 28.94 28.94 600 28.94 16-Nov-09 28.18 28.44 28.18 28.42 1,500 28.42 13-Nov-09 27.69 27.88 27.20 27.82 3,900 27.82 12-Nov-09 27.75 27.95 27.62 27.69 3,100 27.69 11-Nov-09 28.07 28.19 27.90 27.90 10,300 27.90 10-Nov-09 27.50 27.50 27.50 27.50 0 27.50 9-Nov-09 27.50 27.50 27.50 27.50 200 27.50 6-Nov-09 27.20 27.29 27.20 27.29 800 27.29 5-Nov-09 27.58 27.58 27.58 27.58 800 27.58 4-Nov-09 27.52 27.52 27.17 27.20 2,500 27.20 3-Nov-09 27.35 27.35 27.15 27.15 2,900 27.15 2-Nov-09 27.19 27.19 27.00 27.05 13,000 27.05 30-Oct-09 27.12 27.25 27.12 27.25 300 27.25 29-Oct-09 27.50 27.50 27.50 27.50 200 27.50 28-Oct-09 27.81 27.81 27.30 27.30 1,300 27.30 27-Oct-09 29.02 29.02 28.45 28.45 1,500 28.45 26-Oct-09 28.25 28.62 28.19 28.56 1,800 28.56 23-Oct-09 28.25 28.26 27.97 28.02 1,800 28.02 22-Oct-09 28.32 28.32 27.84 27.84 1,800 27.84 21-Oct-09 27.72 28.26 27.72 28.23 3,200 28.23 20-Oct-09 28.02 28.02 27.30 27.30 2,100 27.30 19-Oct-09 27.76 27.76 27.76 27.76 500 27.76 16-Oct-09 27.07 27.20 27.07 27.20 200 27.20 15-Oct-09 27.18 27.18 27.18 27.18 0 27.18 14-Oct-09 27.20 27.29 27.18 27.18 900 27.18 13-Oct-09 27.16 27.23 27.16 27.23 2,000 27.23 12-Oct-09 27.80 27.85 27.75 27.75 4,000 27.75 9-Oct-09 27.05 27.31 27.05 27.31 4,300 27.31 8-Oct-09 27.00 27.00 26.98 26.98 1,200 26.98 7-Oct-09 26.17 26.17 26.17 26.17 500 26.17 6-Oct-09 25.84 26.00 25.84 26.00 5,600 26.00 5-Oct-09 25.55 25.80 25.50 25.80 3,200 25.80 2-Oct-09 25.90 26.00 25.90 25.91 800 25.91 1-Oct-09 27.25 27.25 26.50 26.50 8,700 26.50 30-Sep-09 26.84 27.17 26.84 26.98 700 26.98 29-Sep-09 26.41 26.41 26.41 26.41 0 26.41 28-Sep-09 26.03 26.41 25.95 26.41 4,000 26.41 25-Sep-09 26.10 26.10 25.95 25.95 1,200 25.95 24-Sep-09 26.49 26.49 26.28 26.28 500 26.28 23-Sep-09 27.00 27.07 26.89 26.92 1,100 26.92 22-Sep-09 27.43 27.43 27.30 27.31 500 27.31 21-Sep-09 27.95 27.95 27.95 27.95 0 27.95 18-Sep-09 27.95 27.95 27.95 27.95 600 27.95 17-Sep-09 28.19 28.21 28.01 28.17 700 28.17 16-Sep-09 27.70 28.00 27.70 27.98 1,300 27.98 15-Sep-09 26.50 26.50 26.50 26.50 500 26.50 14-Sep-09 26.40 26.57 26.08 26.20 1,500 26.20 11-Sep-09 26.56 26.63 26.43 26.48 1,200 26.48 10-Sep-09 26.98 26.98 26.81 26.94 4,300 26.94 9-Sep-09 27.25 27.35 27.25 27.35 400 27.35 8-Sep-09 27.55 27.82 27.33 27.40 2,900 27.40 4-Sep-09 26.83 26.83 26.60 26.60 2,400 26.60 3-Sep-09 26.76 26.77 26.16 26.52 5,800 26.52 2-Sep-09 26.46 26.62 26.32 26.34 2,100 26.34 1-Sep-09 26.91 26.91 26.91 26.91 200 26.91 31-Aug-09 27.46 28.53 26.94 26.94 6,300 26.94 28-Aug-09 27.12 27.18 27.12 27.18 700 27.18 27-Aug-09 27.00 27.00 27.00 27.00 0 27.00 26-Aug-09 27.29 27.29 27.00 27.00 3,400 27.00 25-Aug-09 27.75 27.75 27.24 27.24 1,000 27.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions