Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 6:47PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
Nuveen Equity Premium Advantage Fund (JLA)At 1:02PM ET: 12.90  Down 0.03 (0.23%)  
MORE ON JLA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0912.9712.9712.9012.9359,00012.93
24-Nov-0912.9312.9712.8112.8873,70012.88
23-Nov-0912.8812.9112.7212.9069,00012.90
20-Nov-0912.6012.7312.5812.6786,60012.67
19-Nov-0912.8712.8712.6312.6883,90012.68
18-Nov-0912.8212.9612.8212.8969,20012.89
17-Nov-0912.9312.9312.7812.8569,90012.85
16-Nov-0912.9512.9812.8612.9264,30012.92
13-Nov-0912.8812.9412.7812.8883,60012.88
12-Nov-0912.9212.9212.7312.7556,30012.75
11-Nov-0912.9012.9412.8312.8864,10012.88
10-Nov-0912.7912.8712.7212.8785,30012.87
9-Nov-0912.6412.8012.6312.8096,10012.80
6-Nov-0912.5312.5712.4412.5745,00012.57
5-Nov-0912.6212.6412.4712.5482,60012.54
4-Nov-0912.5712.5712.4212.4853,80012.48
3-Nov-0912.5612.5612.3912.4452,50012.44
2-Nov-0912.2812.5912.2712.5683,40012.56
30-Oct-0912.7112.7112.1812.2573,30012.25
29-Oct-0912.5412.7312.4812.70110,60012.70
28-Oct-0912.6912.6912.3112.35138,20012.35
27-Oct-0912.6112.6312.4912.6295,90012.62
26-Oct-0912.6612.7012.4912.54123,60012.54
23-Oct-0912.6812.7112.5212.5692,70012.56
22-Oct-0912.5712.6512.5512.6599,30012.65
21-Oct-0912.6912.7312.5212.5397,70012.53
20-Oct-0912.6912.7212.6112.6690,00012.66
19-Oct-0912.7212.7212.5712.5892,30012.58
16-Oct-0912.5512.6712.5412.63112,00012.63
15-Oct-0912.6712.6812.5512.5693,00012.56
14-Oct-0912.6612.7312.6312.6787,70012.67
13-Oct-0912.6412.6412.4812.5868,10012.58
12-Oct-0912.7712.7712.5912.5971,90012.59
9-Oct-0912.6012.7112.5612.6766,00012.67
8-Oct-0912.5812.6712.5612.6770,50012.67
7-Oct-0912.4912.5512.4712.5567,90012.55
6-Oct-0912.4912.5512.3912.5179,90012.51
5-Oct-0912.2712.4812.2712.4878,40012.48
2-Oct-0912.3012.3412.1112.3092,60012.30
1-Oct-0912.6912.6912.3812.41192,50012.41
30-Sep-0912.5312.6012.4112.55100,20012.55
29-Sep-0912.5112.5712.4012.4351,30012.43
28-Sep-0912.5212.6812.4512.5196,30012.51
25-Sep-0912.2212.3412.2212.2977,70012.29
24-Sep-0912.6712.6712.2112.24108,40012.24
23-Sep-0912.5312.6912.4912.5696,90012.56
22-Sep-0912.5112.5312.4412.4871,60012.48
21-Sep-0912.4412.4512.3312.3672,10012.36
18-Sep-0912.5512.5812.3912.4795,10012.47
17-Sep-0912.6812.7012.4712.49128,30012.49
16-Sep-0912.7912.8012.5212.64210,90012.64
15-Sep-0912.4012.6112.4012.60102,70012.60
14-Sep-0912.5112.5112.3912.43142,30012.43
11-Sep-0912.7012.7012.4812.53136,80012.53
11-Sep-09 $ 0.331 Dividend
10-Sep-0912.9012.9612.8412.94125,20012.61
9-Sep-0912.9012.9112.8112.85137,20012.52
8-Sep-0912.8612.9312.8012.9398,60012.60
4-Sep-0912.6112.7312.6112.7286,60012.39
3-Sep-0912.6012.6112.5312.6188,50012.29
2-Sep-0912.4212.4612.3212.42114,90012.10
1-Sep-0912.6412.6512.2712.30147,40011.99
31-Aug-0912.7112.7112.5512.6499,10012.32
28-Aug-0912.6912.7212.5912.6679,30012.34
27-Aug-0912.6512.6512.5012.5790,90012.25
26-Aug-0912.5912.6812.5912.60111,30012.28
25-Aug-0912.5812.6512.5512.64109,30012.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions