Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:17PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

INTECH Risk-Managed Core C (JLCCX)

On Dec 8: 11.17   0.09 (0.80%)

MORE ON JLCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.17 11.17 11.17 11.17 0 11.17 7-Dec-09 11.26 11.26 11.26 11.26 0 11.26 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.29 11.29 11.29 11.29 0 11.29 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 11.13 11.13 11.13 11.13 0 11.13 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.30 11.30 11.30 11.30 0 11.30 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.24 11.24 11.24 11.24 0 11.24 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.27 11.27 11.27 11.27 0 11.27 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.10 11.10 11.10 11.10 0 11.10 9-Nov-09 11.11 11.11 11.11 11.11 0 11.11 6-Nov-09 10.87 10.87 10.87 10.87 0 10.87 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.54 10.54 10.54 10.54 0 10.54 29-Oct-09 10.83 10.83 10.83 10.83 0 10.83 28-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 10.80 10.80 10.80 10.80 0 10.80 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.96 10.96 10.96 10.96 0 10.96 22-Oct-09 11.10 11.10 11.10 11.10 0 11.10 21-Oct-09 10.98 10.98 10.98 10.98 0 10.98 20-Oct-09 11.07 11.07 11.07 11.07 0 11.07 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.08 11.08 11.08 11.08 0 11.08 13-Oct-09 10.91 10.91 10.91 10.91 0 10.91 12-Oct-09 10.93 10.93 10.93 10.93 0 10.93 9-Oct-09 10.89 10.89 10.89 10.89 0 10.89 8-Oct-09 10.82 10.82 10.82 10.82 0 10.82 7-Oct-09 10.76 10.76 10.76 10.76 0 10.76 6-Oct-09 10.75 10.75 10.75 10.75 0 10.75 5-Oct-09 10.62 10.62 10.62 10.62 0 10.62 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.79 10.79 10.79 10.79 0 10.79 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.85 10.85 10.85 10.85 0 10.85 25-Sep-09 10.66 10.66 10.66 10.66 0 10.66 24-Sep-09 10.72 10.72 10.72 10.72 0 10.72 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 10.91 10.91 10.91 10.91 0 10.91 21-Sep-09 10.86 10.86 10.86 10.86 0 10.86 18-Sep-09 10.90 10.90 10.90 10.90 0 10.90 17-Sep-09 10.86 10.86 10.86 10.86 0 10.86 16-Sep-09 10.91 10.91 10.91 10.91 0 10.91 15-Sep-09 10.76 10.76 10.76 10.76 0 10.76 14-Sep-09 10.73 10.73 10.73 10.73 0 10.73 11-Sep-09 10.67 10.67 10.67 10.67 0 10.67 10-Sep-09 10.69 10.69 10.69 10.69 0 10.69 9-Sep-09 10.58 10.58 10.58 10.58 0 10.58 8-Sep-09 10.51 10.51 10.51 10.51 0 10.51 4-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions