Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:21PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Janus Long/Short I (JLSIX)

On Dec 30: 10.09   0.02 (0.20%)

MORE ON JLSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.09 10.09 10.09 10.09 0 10.09 29-Dec-09 10.07 10.07 10.07 10.07 0 10.07 28-Dec-09 10.10 10.10 10.10 10.10 0 10.10 24-Dec-09 10.20 10.20 10.20 10.20 0 10.20 23-Dec-09 10.16 10.16 10.16 10.16 0 10.16 22-Dec-09 10.12 10.12 10.12 10.12 0 10.12 21-Dec-09 10.00 10.00 10.00 10.00 0 10.00 18-Dec-09 10.00 10.00 10.00 10.00 0 10.00 17-Dec-09 9.98 9.98 9.98 9.98 0 9.98 16-Dec-09 10.05 10.05 10.05 10.05 0 10.05 15-Dec-09 9.99 9.99 9.99 9.99 0 9.99 14-Dec-09 10.08 10.08 10.08 10.08 0 10.08 11-Dec-09 10.08 10.08 10.08 10.08 0 10.08 10-Dec-09 10.10 10.10 10.10 10.10 0 10.10 9-Dec-09 10.08 10.08 10.08 10.08 0 10.08 8-Dec-09 10.11 10.11 10.11 10.11 0 10.11 7-Dec-09 10.21 10.21 10.21 10.21 0 10.21 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.22 10.22 10.22 10.22 0 10.22 1-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 9.99 9.99 9.99 9.99 0 9.99 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.13 10.13 10.13 10.13 0 10.13 23-Nov-09 10.15 10.15 10.15 10.15 0 10.15 20-Nov-09 10.10 10.10 10.10 10.10 0 10.10 19-Nov-09 10.10 10.10 10.10 10.10 0 10.10 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.16 10.16 10.16 10.16 0 10.16 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.77 9.77 9.77 9.77 0 9.77 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.52 9.52 9.52 9.52 0 9.52 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.50 9.50 9.50 9.50 0 9.50 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.04 10.04 10.04 10.04 0 10.04 21-Oct-09 9.97 9.97 9.97 9.97 0 9.97 20-Oct-09 9.95 9.95 9.95 9.95 0 9.95 19-Oct-09 10.04 10.04 10.04 10.04 0 10.04 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 10.03 10.03 10.03 10.03 0 10.03 14-Oct-09 10.00 10.00 10.00 10.00 0 10.00 13-Oct-09 9.87 9.87 9.87 9.87 0 9.87 12-Oct-09 9.87 9.87 9.87 9.87 0 9.87 9-Oct-09 9.86 9.86 9.86 9.86 0 9.86 8-Oct-09 9.90 9.90 9.90 9.90 0 9.90 7-Oct-09 9.79 9.79 9.79 9.79 0 9.79 6-Oct-09 9.72 9.72 9.72 9.72 0 9.72 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.61 9.61 9.61 9.61 0 9.61 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.77 9.77 9.77 9.77 0 9.77 28-Sep-09 9.83 9.83 9.83 9.83 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions