Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 7:09AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
JHancock Large Cap Equity I (JLVIX)On Dec 4: 23.60  Up 0.06 (0.25%)  
MORE ON JLVIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0923.6023.6023.6023.60023.60
3-Dec-0923.5423.5423.5423.54023.54
2-Dec-0923.8023.8023.8023.80023.80
1-Dec-0923.8123.8123.8123.81023.81
30-Nov-0923.4723.4723.4723.47023.47
27-Nov-0923.3523.3523.3523.35023.35
25-Nov-0923.8223.8223.8223.82023.82
24-Nov-0923.6523.6523.6523.65023.65
23-Nov-0923.7223.7223.7223.72023.72
20-Nov-0923.4623.4623.4623.46023.46
19-Nov-0923.6523.6523.6523.65023.65
18-Nov-0923.9123.9123.9123.91023.91
17-Nov-0923.9523.9523.9523.95023.95
16-Nov-0923.9123.9123.9123.91023.91
13-Nov-0923.6023.6023.6023.60023.60
12-Nov-0923.4523.4523.4523.45023.45
11-Nov-0923.6923.6923.6923.69023.69
10-Nov-0923.5923.5923.5923.59023.59
9-Nov-0923.6823.6823.6823.68023.68
6-Nov-0923.0623.0623.0623.06023.06
5-Nov-0923.0623.0623.0623.06023.06
4-Nov-0922.6822.6822.6822.68022.68
3-Nov-0922.5522.5522.5522.55022.55
2-Nov-0922.3922.3922.3922.39022.39
30-Oct-0922.3322.3322.3322.33022.33
29-Oct-0923.0023.0023.0023.00023.00
28-Oct-0922.3822.3822.3822.38022.38
27-Oct-0923.0223.0223.0223.02023.02
26-Oct-0923.1823.1823.1823.18023.18
23-Oct-0923.4723.4723.4723.47023.47
22-Oct-0923.7323.7323.7323.73023.73
21-Oct-0923.6023.6023.6023.60023.60
20-Oct-0923.7723.7723.7723.77023.77
19-Oct-0923.9723.9723.9723.97023.97
16-Oct-0923.7523.7523.7523.75023.75
15-Oct-0923.9223.9223.9223.92023.92
14-Oct-0923.8723.8723.8723.87023.87
13-Oct-0923.4323.4323.4323.43023.43
12-Oct-0923.4823.4823.4823.48023.48
9-Oct-0923.4023.4023.4023.40023.40
8-Oct-0923.2923.2923.2923.29023.29
7-Oct-0922.9922.9922.9922.99022.99
6-Oct-0922.9222.9222.9222.92022.92
5-Oct-0922.5222.5222.5222.52022.52
2-Oct-0922.2322.2322.2322.23022.23
1-Oct-0922.3222.3222.3222.32022.32
30-Sep-0922.9422.9422.9422.94022.94
29-Sep-0922.9222.9222.9222.92022.92
28-Sep-0922.8422.8422.8422.84022.84
25-Sep-0922.4722.4722.4722.47022.47
24-Sep-0922.6522.6522.6522.65022.65
23-Sep-0922.9322.9322.9322.93022.93
22-Sep-0923.1923.1923.1923.19023.19
21-Sep-0922.9822.9822.9822.98022.98
18-Sep-0923.0923.0923.0923.09023.09
17-Sep-0923.1723.1723.1723.17023.17
16-Sep-0923.2723.2723.2723.27023.27
15-Sep-0922.8922.8922.8922.89022.89
14-Sep-0922.7522.7522.7522.75022.75
11-Sep-0922.6422.6422.6422.64022.64
10-Sep-0922.6622.6622.6622.66022.66
9-Sep-0922.3422.3422.3422.34022.34
8-Sep-0922.2422.2422.2422.24022.24
4-Sep-0921.9921.9921.9921.99021.99
3-Sep-0921.6521.6521.6521.65021.65
2-Sep-0921.4121.4121.4121.41021.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions