Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  0.83% Nasdaq  0.00%

JHancock MA Tax-Free Income C (JMACX)

On Dec 3: 12.47   0.02 (0.16%)

MORE ON JMACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.47 12.47 12.47 12.47 0 12.47 2-Dec-09 12.45 12.45 12.45 12.45 0 12.45 1-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.39 12.39 12.39 12.39 0 12.39 24-Nov-09 12.39 12.39 12.39 12.39 0 12.39 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.38 12.38 12.38 12.38 0 12.38 18-Nov-09 12.36 12.36 12.36 12.36 0 12.36 17-Nov-09 12.37 12.37 12.37 12.37 0 12.37 16-Nov-09 12.37 12.37 12.37 12.37 0 12.37 13-Nov-09 12.36 12.36 12.36 12.36 0 12.36 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.35 12.35 12.35 12.35 0 12.35 10-Nov-09 12.35 12.35 12.35 12.35 0 12.35 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 12.36 12.36 12.36 12.36 0 12.36 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 12.36 12.36 12.36 12.36 0 12.36 30-Oct-09 $ 0.032 Dividend 29-Oct-09 12.37 12.37 12.37 12.37 0 12.34 28-Oct-09 12.39 12.39 12.39 12.39 0 12.36 27-Oct-09 12.41 12.41 12.41 12.41 0 12.38 26-Oct-09 12.43 12.43 12.43 12.43 0 12.40 23-Oct-09 12.44 12.44 12.44 12.44 0 12.41 22-Oct-09 12.44 12.44 12.44 12.44 0 12.41 21-Oct-09 12.44 12.44 12.44 12.44 0 12.41 20-Oct-09 12.45 12.45 12.45 12.45 0 12.42 19-Oct-09 12.45 12.45 12.45 12.45 0 12.42 16-Oct-09 12.45 12.45 12.45 12.45 0 12.42 15-Oct-09 12.45 12.45 12.45 12.45 0 12.42 14-Oct-09 12.45 12.45 12.45 12.45 0 12.42 13-Oct-09 12.54 12.54 12.54 12.54 0 12.51 12-Oct-09 12.61 12.61 12.61 12.61 0 12.58 9-Oct-09 12.61 12.61 12.61 12.61 0 12.58 8-Oct-09 12.65 12.65 12.65 12.65 0 12.62 7-Oct-09 12.69 12.69 12.69 12.69 0 12.66 6-Oct-09 12.72 12.72 12.72 12.72 0 12.69 5-Oct-09 12.74 12.74 12.74 12.74 0 12.71 2-Oct-09 12.74 12.74 12.74 12.74 0 12.71 1-Oct-09 12.73 12.73 12.73 12.73 0 12.70 30-Sep-09 12.71 12.71 12.71 12.71 0 12.68 30-Sep-09 $ 0.033 Dividend 29-Sep-09 12.69 12.69 12.69 12.69 0 12.62 28-Sep-09 12.67 12.67 12.67 12.67 0 12.60 25-Sep-09 12.67 12.67 12.67 12.67 0 12.60 24-Sep-09 12.65 12.65 12.65 12.65 0 12.58 23-Sep-09 12.63 12.63 12.63 12.63 0 12.56 22-Sep-09 12.61 12.61 12.61 12.61 0 12.54 21-Sep-09 12.57 12.57 12.57 12.57 0 12.50 18-Sep-09 12.55 12.55 12.55 12.55 0 12.48 17-Sep-09 12.53 12.53 12.53 12.53 0 12.47 16-Sep-09 12.49 12.49 12.49 12.49 0 12.43 15-Sep-09 12.47 12.47 12.47 12.47 0 12.41 14-Sep-09 12.45 12.45 12.45 12.45 0 12.39 11-Sep-09 12.45 12.45 12.45 12.45 0 12.39 10-Sep-09 12.41 12.41 12.41 12.41 0 12.35 9-Sep-09 12.37 12.37 12.37 12.37 0 12.31 8-Sep-09 12.36 12.36 12.36 12.36 0 12.30 4-Sep-09 12.36 12.36 12.36 12.36 0 12.30 3-Sep-09 12.35 12.35 12.35 12.35 0 12.29 2-Sep-09 12.32 12.32 12.32 12.32 0 12.26 1-Sep-09 12.27 12.27 12.27 12.27 0 12.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions