Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 10:13AM ET - U.S. Markets close in 5 hours and 47 minutes. Dow Down 0.83% Nasdaq Down 0.93%
Artio US Microcap A (JMCAX)On Dec 16: 8.14  Up 0.03 (0.37%)  
MORE ON JMCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.148.148.148.1408.14
15-Dec-098.118.118.118.1108.11
14-Dec-098.128.128.128.1208.12
11-Dec-098.048.048.048.0408.04
10-Dec-097.967.967.967.9607.96
9-Dec-098.018.018.018.0108.01
8-Dec-098.018.018.018.0108.01
7-Dec-098.128.128.128.1208.12
4-Dec-098.068.068.068.0608.06
3-Dec-097.837.837.837.8307.83
2-Dec-097.867.867.867.8607.86
1-Dec-097.807.807.807.8007.80
30-Nov-097.657.657.657.6507.65
27-Nov-097.657.657.657.6507.65
25-Nov-097.857.857.857.8507.85
24-Nov-097.847.847.847.8407.84
23-Nov-097.847.847.847.8407.84
20-Nov-097.777.777.777.7707.77
19-Nov-097.807.807.807.8007.80
18-Nov-097.987.987.987.9807.98
17-Nov-098.008.008.008.0008.00
16-Nov-098.028.028.028.0208.02
13-Nov-097.827.827.827.8207.82
12-Nov-097.747.747.747.7407.74
11-Nov-097.917.917.917.9107.91
10-Nov-097.887.887.887.8807.88
9-Nov-097.997.997.997.9907.99
6-Nov-097.887.887.887.8807.88
5-Nov-097.927.927.927.9207.92
4-Nov-097.727.727.727.7207.72
3-Nov-097.767.767.767.7607.76
2-Nov-097.687.687.687.6807.68
30-Oct-097.707.707.707.7007.70
29-Oct-097.967.967.967.9607.96
28-Oct-097.737.737.737.7307.73
27-Oct-098.088.088.088.0808.08
26-Oct-098.198.198.198.1908.19
23-Oct-098.388.388.388.3808.38
22-Oct-098.568.568.568.5608.56
21-Oct-098.478.478.478.4708.47
20-Oct-098.618.618.618.6108.61
19-Oct-098.748.748.748.7408.74
16-Oct-098.698.698.698.6908.69
15-Oct-098.798.798.798.7908.79
14-Oct-098.808.808.808.8008.80
13-Oct-098.648.648.648.6408.64
12-Oct-098.648.648.648.6408.64
9-Oct-098.668.668.668.6608.66
8-Oct-098.558.558.558.5508.55
7-Oct-098.508.508.508.5008.50
6-Oct-098.488.488.488.4808.48
5-Oct-098.318.318.318.3108.31
2-Oct-098.168.168.168.1608.16
1-Oct-098.248.248.248.2408.24
30-Sep-098.508.508.508.5008.50
29-Sep-098.568.568.568.5608.56
28-Sep-098.628.628.628.6208.62
25-Sep-098.438.438.438.4308.43
24-Sep-098.478.478.478.4708.47
23-Sep-098.648.648.648.6408.64
22-Sep-098.738.738.738.7308.73
21-Sep-098.668.668.668.6608.66
18-Sep-098.658.658.658.6508.65
17-Sep-098.568.568.568.5608.56
16-Sep-098.588.588.588.5808.58
15-Sep-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions