Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:26AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JPMORGAN MID CAP EQUITY FUND CL (JMCCX)

On Dec 4: 22.91   0.27 (1.19%)

MORE ON JMCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 22.91 22.91 22.91 22.91 0 22.91 3-Dec-09 22.64 22.64 22.64 22.64 0 22.64 2-Dec-09 22.87 22.87 22.87 22.87 0 22.87 1-Dec-09 22.75 22.75 22.75 22.75 0 22.75 30-Nov-09 22.42 22.42 22.42 22.42 0 22.42 27-Nov-09 22.37 22.37 22.37 22.37 0 22.37 25-Nov-09 22.78 22.78 22.78 22.78 0 22.78 24-Nov-09 22.62 22.62 22.62 22.62 0 22.62 23-Nov-09 22.64 22.64 22.64 22.64 0 22.64 20-Nov-09 22.37 22.37 22.37 22.37 0 22.37 19-Nov-09 22.44 22.44 22.44 22.44 0 22.44 18-Nov-09 22.80 22.80 22.80 22.80 0 22.80 17-Nov-09 22.95 22.95 22.95 22.95 0 22.95 16-Nov-09 22.96 22.96 22.96 22.96 0 22.96 13-Nov-09 22.59 22.59 22.59 22.59 0 22.59 12-Nov-09 22.42 22.42 22.42 22.42 0 22.42 11-Nov-09 22.74 22.74 22.74 22.74 0 22.74 10-Nov-09 22.65 22.65 22.65 22.65 0 22.65 9-Nov-09 22.68 22.68 22.68 22.68 0 22.68 6-Nov-09 22.20 22.20 22.20 22.20 0 22.20 5-Nov-09 22.18 22.18 22.18 22.18 0 22.18 4-Nov-09 21.70 21.70 21.70 21.70 0 21.70 3-Nov-09 21.71 21.71 21.71 21.71 0 21.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions