Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 7:08PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Artio US Microcap I (JMCIX)On Dec 18: 8.22  Up 0.11 (1.36%)  
MORE ON JMCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.228.228.228.2208.22
17-Dec-098.118.118.118.1108.11
16-Dec-098.198.198.198.1908.19
15-Dec-098.158.158.158.1508.15
14-Dec-098.178.178.178.1708.17
11-Dec-098.098.098.098.0908.09
10-Dec-098.018.018.018.0108.01
9-Dec-098.058.058.058.0508.05
8-Dec-098.068.068.068.0608.06
7-Dec-098.168.168.168.1608.16
4-Dec-098.108.108.108.1008.10
3-Dec-097.887.887.887.8807.88
2-Dec-097.917.917.917.9107.91
1-Dec-097.857.857.857.8507.85
30-Nov-097.697.697.697.6907.69
27-Nov-097.697.697.697.6907.69
25-Nov-097.897.897.897.8907.89
24-Nov-097.887.887.887.8807.88
23-Nov-097.887.887.887.8807.88
20-Nov-097.817.817.817.8107.81
19-Nov-097.847.847.847.8407.84
18-Nov-098.028.028.028.0208.02
17-Nov-098.058.058.058.0508.05
16-Nov-098.078.078.078.0708.07
13-Nov-097.867.867.867.8607.86
12-Nov-097.797.797.797.7907.79
11-Nov-097.957.957.957.9507.95
10-Nov-097.937.937.937.9307.93
9-Nov-098.038.038.038.0308.03
6-Nov-097.937.937.937.9307.93
5-Nov-097.977.977.977.9707.97
4-Nov-097.767.767.767.7607.76
3-Nov-097.817.817.817.8107.81
2-Nov-097.737.737.737.7307.73
30-Oct-097.757.757.757.7507.75
29-Oct-098.008.008.008.0008.00
28-Oct-097.787.787.787.7807.78
27-Oct-098.128.128.128.1208.12
26-Oct-098.238.238.238.2308.23
23-Oct-098.438.438.438.4308.43
22-Oct-098.618.618.618.6108.61
21-Oct-098.528.528.528.5208.52
20-Oct-098.668.668.668.6608.66
19-Oct-098.798.798.798.7908.79
16-Oct-098.748.748.748.7408.74
15-Oct-098.848.848.848.8408.84
14-Oct-098.858.858.858.8508.85
13-Oct-098.688.688.688.6808.68
12-Oct-098.698.698.698.6908.69
9-Oct-098.718.718.718.7108.71
8-Oct-098.608.608.608.6008.60
7-Oct-098.558.558.558.5508.55
6-Oct-098.528.528.528.5208.52
5-Oct-098.358.358.358.3508.35
2-Oct-098.218.218.218.2108.21
1-Oct-098.288.288.288.2808.28
30-Sep-098.548.548.548.5408.54
29-Sep-098.618.618.618.6108.61
28-Sep-098.668.668.668.6608.66
25-Sep-098.488.488.488.4808.48
24-Sep-098.528.528.528.5208.52
23-Sep-098.698.698.698.6908.69
22-Sep-098.778.778.778.7708.77
21-Sep-098.718.718.718.7108.71
18-Sep-098.708.708.708.7008.70
17-Sep-098.618.618.618.6108.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions