Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 5:00AM ET - U.S. Markets open in 4 hours and 30 minutes. Dow Down 0.47% Nasdaq  0.00%
Artio US Midcap A (JMDAX)On Dec 15: 8.78  Down 0.03 (0.34%)  
MORE ON JMDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.788.788.788.7808.78
14-Dec-098.818.818.818.8108.81
11-Dec-098.728.728.728.7208.72
10-Dec-098.678.678.678.6708.67
9-Dec-098.618.618.618.6108.61
8-Dec-098.598.598.598.5908.59
7-Dec-098.658.658.658.6508.65
4-Dec-098.628.628.628.6208.62
3-Dec-098.538.538.538.5308.53
2-Dec-098.638.638.638.6308.63
1-Dec-098.588.588.588.5808.58
30-Nov-098.458.458.458.4508.45
27-Nov-098.458.458.458.4508.45
25-Nov-098.628.628.628.6208.62
24-Nov-098.558.558.558.5508.55
23-Nov-098.578.578.578.5708.57
20-Nov-098.518.518.518.5108.51
19-Nov-098.538.538.538.5308.53
18-Nov-098.658.658.658.6508.65
17-Nov-098.678.678.678.6708.67
16-Nov-098.718.718.718.7108.71
13-Nov-098.558.558.558.5508.55
12-Nov-098.488.488.488.4808.48
11-Nov-098.598.598.598.5908.59
10-Nov-098.588.588.588.5808.58
9-Nov-098.588.588.588.5808.58
6-Nov-098.428.428.428.4208.42
5-Nov-098.438.438.438.4308.43
4-Nov-098.258.258.258.2508.25
3-Nov-098.268.268.268.2608.26
2-Nov-098.198.198.198.1908.19
30-Oct-098.158.158.158.1508.15
29-Oct-098.378.378.378.3708.37
28-Oct-098.168.168.168.1608.16
27-Oct-098.448.448.448.4408.44
26-Oct-098.528.528.528.5208.52
23-Oct-098.668.668.668.6608.66
22-Oct-098.768.768.768.7608.76
21-Oct-098.658.658.658.6508.65
20-Oct-098.738.738.738.7308.73
19-Oct-098.808.808.808.8008.80
16-Oct-098.708.708.708.7008.70
15-Oct-098.778.778.778.7708.77
14-Oct-098.738.738.738.7308.73
13-Oct-098.528.528.528.5208.52
12-Oct-098.548.548.548.5408.54
9-Oct-098.528.528.528.5208.52
8-Oct-098.468.468.468.4608.46
7-Oct-098.318.318.318.3108.31
6-Oct-098.318.318.318.3108.31
5-Oct-098.208.208.208.2008.20
2-Oct-098.068.068.068.0608.06
1-Oct-098.148.148.148.1408.14
30-Sep-098.388.388.388.3808.38
29-Sep-098.418.418.418.4108.41
28-Sep-098.398.398.398.3908.39
25-Sep-098.268.268.268.2608.26
24-Sep-098.328.328.328.3208.32
23-Sep-098.518.518.518.5108.51
22-Sep-098.618.618.618.6108.61
21-Sep-098.538.538.538.5308.53
18-Sep-098.578.578.578.5708.57
17-Sep-098.558.558.558.5508.55
16-Sep-098.598.598.598.5908.59
15-Sep-098.488.488.488.4808.48
14-Sep-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions