Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 4:15AM ET - U.S. Markets open in 5 hours and 15 minutes. Dow Down 1.27% Nasdaq  0.00%
Artio US Midcap I (JMDIX)On Dec 17: 8.77  Down 0.10 (1.13%)  
MORE ON JMDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.778.778.778.7708.77
16-Dec-098.878.878.878.8708.87
15-Dec-098.838.838.838.8308.83
14-Dec-098.868.868.868.8608.86
11-Dec-098.768.768.768.7608.76
10-Dec-098.718.718.718.7108.71
9-Dec-098.658.658.658.6508.65
8-Dec-098.638.638.638.6308.63
7-Dec-098.698.698.698.6908.69
4-Dec-098.668.668.668.6608.66
3-Dec-098.578.578.578.5708.57
2-Dec-098.678.678.678.6708.67
1-Dec-098.628.628.628.6208.62
30-Nov-098.498.498.498.4908.49
27-Nov-098.498.498.498.4908.49
25-Nov-098.668.668.668.6608.66
24-Nov-098.598.598.598.5908.59
23-Nov-098.618.618.618.6108.61
20-Nov-098.548.548.548.5408.54
19-Nov-098.578.578.578.5708.57
18-Nov-098.698.698.698.6908.69
17-Nov-098.718.718.718.7108.71
16-Nov-098.758.758.758.7508.75
13-Nov-098.598.598.598.5908.59
12-Nov-098.528.528.528.5208.52
11-Nov-098.638.638.638.6308.63
10-Nov-098.628.628.628.6208.62
9-Nov-098.628.628.628.6208.62
6-Nov-098.468.468.468.4608.46
5-Nov-098.478.478.478.4708.47
4-Nov-098.288.288.288.2808.28
3-Nov-098.308.308.308.3008.30
2-Nov-098.238.238.238.2308.23
30-Oct-098.188.188.188.1808.18
29-Oct-098.408.408.408.4008.40
28-Oct-098.208.208.208.2008.20
27-Oct-098.488.488.488.4808.48
26-Oct-098.568.568.568.5608.56
23-Oct-098.708.708.708.7008.70
22-Oct-098.808.808.808.8008.80
21-Oct-098.698.698.698.6908.69
20-Oct-098.778.778.778.7708.77
19-Oct-098.838.838.838.8308.83
16-Oct-098.738.738.738.7308.73
15-Oct-098.818.818.818.8108.81
14-Oct-098.778.778.778.7708.77
13-Oct-098.568.568.568.5608.56
12-Oct-098.578.578.578.5708.57
9-Oct-098.568.568.568.5608.56
8-Oct-098.508.508.508.5008.50
7-Oct-098.358.358.358.3508.35
6-Oct-098.348.348.348.3408.34
5-Oct-098.238.238.238.2308.23
2-Oct-098.098.098.098.0908.09
1-Oct-098.178.178.178.1708.17
30-Sep-098.428.428.428.4208.42
29-Sep-098.448.448.448.4408.44
28-Sep-098.428.428.428.4208.42
25-Sep-098.298.298.298.2908.29
24-Sep-098.358.358.358.3508.35
23-Sep-098.558.558.558.5508.55
22-Sep-098.648.648.648.6408.64
21-Sep-098.578.578.578.5708.57
18-Sep-098.618.618.618.6108.61
17-Sep-098.588.588.588.5808.58
16-Sep-098.628.628.628.6208.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions