Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:36AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Enterprise I (JMGRX)

On Dec 24: 47.56   0.25 (0.53%)

MORE ON JMGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 47.56 47.56 47.56 47.56 0 47.56 23-Dec-09 47.31 47.31 47.31 47.31 0 47.31 22-Dec-09 47.03 47.03 47.03 47.03 0 47.03 21-Dec-09 46.68 46.68 46.68 46.68 0 46.68 18-Dec-09 46.19 46.19 46.19 46.19 0 46.19 17-Dec-09 45.77 45.77 45.77 45.77 0 45.77 16-Dec-09 46.28 46.28 46.28 46.28 0 46.28 15-Dec-09 46.14 46.14 46.14 46.14 0 46.14 14-Dec-09 46.24 46.24 46.24 46.24 0 46.24 11-Dec-09 45.74 45.74 45.74 45.74 0 45.74 10-Dec-09 45.57 45.57 45.57 45.57 0 45.57 9-Dec-09 45.40 45.40 45.40 45.40 0 45.40 8-Dec-09 45.38 45.38 45.38 45.38 0 45.38 7-Dec-09 45.73 45.73 45.73 45.73 0 45.73 4-Dec-09 45.84 45.84 45.84 45.84 0 45.84 3-Dec-09 45.45 45.45 45.45 45.45 0 45.45 2-Dec-09 45.58 45.58 45.58 45.58 0 45.58 1-Dec-09 45.26 45.26 45.26 45.26 0 45.26 30-Nov-09 44.57 44.57 44.57 44.57 0 44.57 27-Nov-09 44.58 44.58 44.58 44.58 0 44.58 25-Nov-09 45.36 45.36 45.36 45.36 0 45.36 24-Nov-09 45.09 45.09 45.09 45.09 0 45.09 23-Nov-09 45.21 45.21 45.21 45.21 0 45.21 20-Nov-09 44.66 44.66 44.66 44.66 0 44.66 19-Nov-09 44.82 44.82 44.82 44.82 0 44.82 18-Nov-09 45.52 45.52 45.52 45.52 0 45.52 17-Nov-09 45.77 45.77 45.77 45.77 0 45.77 16-Nov-09 45.66 45.66 45.66 45.66 0 45.66 13-Nov-09 45.05 45.05 45.05 45.05 0 45.05 12-Nov-09 44.76 44.76 44.76 44.76 0 44.76 11-Nov-09 45.21 45.21 45.21 45.21 0 45.21 10-Nov-09 45.04 45.04 45.04 45.04 0 45.04 9-Nov-09 45.08 45.08 45.08 45.08 0 45.08 6-Nov-09 44.24 44.24 44.24 44.24 0 44.24 5-Nov-09 44.05 44.05 44.05 44.05 0 44.05 4-Nov-09 43.06 43.06 43.06 43.06 0 43.06 3-Nov-09 42.90 42.90 42.90 42.90 0 42.90 2-Nov-09 42.61 42.61 42.61 42.61 0 42.61 30-Oct-09 42.52 42.52 42.52 42.52 0 42.52 29-Oct-09 43.50 43.50 43.50 43.50 0 43.50 28-Oct-09 42.68 42.68 42.68 42.68 0 42.68 27-Oct-09 43.88 43.88 43.88 43.88 0 43.88 26-Oct-09 44.29 44.29 44.29 44.29 0 44.29 23-Oct-09 44.73 44.73 44.73 44.73 0 44.73 22-Oct-09 45.34 45.34 45.34 45.34 0 45.34 21-Oct-09 45.01 45.01 45.01 45.01 0 45.01 20-Oct-09 45.40 45.40 45.40 45.40 0 45.40 19-Oct-09 45.79 45.79 45.79 45.79 0 45.79 16-Oct-09 45.26 45.26 45.26 45.26 0 45.26 15-Oct-09 45.63 45.63 45.63 45.63 0 45.63 14-Oct-09 45.31 45.31 45.31 45.31 0 45.31 13-Oct-09 44.46 44.46 44.46 44.46 0 44.46 12-Oct-09 44.55 44.55 44.55 44.55 0 44.55 9-Oct-09 44.50 44.50 44.50 44.50 0 44.50 8-Oct-09 44.14 44.14 44.14 44.14 0 44.14 7-Oct-09 43.59 43.59 43.59 43.59 0 43.59 6-Oct-09 43.55 43.55 43.55 43.55 0 43.55 5-Oct-09 43.04 43.04 43.04 43.04 0 43.04 2-Oct-09 42.44 42.44 42.44 42.44 0 42.44 1-Oct-09 42.80 42.80 42.80 42.80 0 42.80 30-Sep-09 43.99 43.99 43.99 43.99 0 43.99 29-Sep-09 43.94 43.94 43.94 43.94 0 43.94 28-Sep-09 43.89 43.89 43.89 43.89 0 43.89 25-Sep-09 43.14 43.14 43.14 43.14 0 43.14 24-Sep-09 43.27 43.27 43.27 43.27 0 43.27 23-Sep-09 43.91 43.91 43.91 43.91 0 43.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions