Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

More On JMI.CO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Jensen & Møller Invest A/S (JMI.CO)

-Copenhagen

4,000.00 0.00(0.00%) 11:03AM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 21, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 20, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 17, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 16, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 15, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 14, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 13, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 10, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 9, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 8, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 7, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 6, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 3, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 2, 20002,450.002,450.002,450.002,450.0002,404.63
Mar 1, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 29, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 28, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 25, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 24, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 23, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 22, 20002,450.002,450.002,450.002,450.002002,404.63
Feb 21, 20002,375.002,375.002,375.002,375.0002,331.02
Feb 18, 20002,600.002,600.002,375.002,375.0002,331.02
Feb 17, 20002,450.002,450.002,450.002,450.0002,404.63
Feb 16, 20002,600.002,600.002,450.002,450.0002,404.63
Feb 15, 20002,600.002,600.002,450.002,450.0002,404.63
Feb 14, 20002,600.002,600.002,450.002,450.0002,404.63
Feb 11, 20002,600.002,600.002,450.002,450.0002,404.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in DKK.