Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 8:14AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Artio US Multicap A (JMLAX)On Dec 18: 9.08  Up 0.05 (0.55%)  
MORE ON JMLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.089.089.089.0809.08
17-Dec-099.039.039.039.0309.03
16-Dec-099.149.149.149.1409.14
15-Dec-099.129.129.129.1209.12
14-Dec-099.159.159.159.1509.15
11-Dec-099.059.059.059.0509.05
10-Dec-099.039.039.039.0309.03
9-Dec-099.009.009.009.0009.00
8-Dec-098.968.968.968.9608.96
7-Dec-099.029.029.029.0209.02
4-Dec-099.019.019.019.0109.01
3-Dec-098.948.948.948.9408.94
2-Dec-099.059.059.059.0509.05
1-Dec-099.039.039.039.0309.03
30-Nov-098.908.908.908.9008.90
27-Nov-098.908.908.908.9008.90
25-Nov-099.069.069.069.0609.06
24-Nov-098.998.998.998.9908.99
23-Nov-098.998.998.998.9908.99
20-Nov-098.908.908.908.9008.90
19-Nov-098.928.928.928.9208.92
18-Nov-099.049.049.049.0409.04
17-Nov-099.039.039.039.0309.03
16-Nov-099.049.049.049.0409.04
13-Nov-098.898.898.898.8908.89
12-Nov-098.838.838.838.8308.83
11-Nov-098.948.948.948.9408.94
10-Nov-098.948.948.948.9408.94
9-Nov-098.968.968.968.9608.96
6-Nov-098.758.758.758.7508.75
5-Nov-098.718.718.718.7108.71
4-Nov-098.548.548.548.5408.54
3-Nov-098.558.558.558.5508.55
2-Nov-098.508.508.508.5008.50
30-Oct-098.448.448.448.4408.44
29-Oct-098.718.718.718.7108.71
28-Oct-098.488.488.488.4808.48
27-Oct-098.698.698.698.6908.69
26-Oct-098.768.768.768.7608.76
23-Oct-098.908.908.908.9008.90
22-Oct-099.019.019.019.0109.01
21-Oct-098.918.918.918.9108.91
20-Oct-098.988.988.988.9808.98
19-Oct-099.049.049.049.0409.04
16-Oct-098.978.978.978.9708.97
15-Oct-099.039.039.039.0309.03
14-Oct-098.998.998.998.9908.99
13-Oct-098.808.808.808.8008.80
12-Oct-098.838.838.838.8308.83
9-Oct-098.808.808.808.8008.80
8-Oct-098.758.758.758.7508.75
7-Oct-098.658.658.658.6508.65
6-Oct-098.618.618.618.6108.61
5-Oct-098.508.508.508.5008.50
2-Oct-098.378.378.378.3708.37
1-Oct-098.428.428.428.4208.42
30-Sep-098.688.688.688.6808.68
29-Sep-098.708.708.708.7008.70
28-Sep-098.708.708.708.7008.70
25-Sep-098.578.578.578.5708.57
24-Sep-098.638.638.638.6308.63
23-Sep-098.788.788.788.7808.78
22-Sep-098.898.898.898.8908.89
21-Sep-098.818.818.818.8108.81
18-Sep-098.838.838.838.8308.83
17-Sep-098.798.798.798.7908.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions