Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 12:06AM ET - U.S. Markets open in 9 hours and 24 minutes. Dow Up 0.50% Nasdaq Up 0.49%
Artio US Multicap I (JMLIX)On Dec 9: 9.05  Up 0.04 (0.44%)  
MORE ON JMLIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-099.059.059.059.0509.05
8-Dec-099.019.019.019.0109.01
7-Dec-099.079.079.079.0709.07
4-Dec-099.069.069.069.0609.06
3-Dec-098.988.988.988.9808.98
2-Dec-099.109.109.109.1009.10
1-Dec-099.089.089.089.0809.08
30-Nov-098.958.958.958.9508.95
27-Nov-098.958.958.958.9508.95
25-Nov-099.119.119.119.1109.11
24-Nov-099.049.049.049.0409.04
23-Nov-099.049.049.049.0409.04
20-Nov-098.958.958.958.9508.95
19-Nov-098.968.968.968.9608.96
18-Nov-099.099.099.099.0909.09
17-Nov-099.089.089.089.0809.08
16-Nov-099.099.099.099.0909.09
13-Nov-098.948.948.948.9408.94
12-Nov-098.878.878.878.8708.87
11-Nov-098.998.998.998.9908.99
10-Nov-098.988.988.988.9808.98
9-Nov-099.009.009.009.0009.00
6-Nov-098.808.808.808.8008.80
5-Nov-098.768.768.768.7608.76
4-Nov-098.598.598.598.5908.59
3-Nov-098.598.598.598.5908.59
2-Nov-098.548.548.548.5408.54
30-Oct-098.488.488.488.4808.48
29-Oct-098.758.758.758.7508.75
28-Oct-098.528.528.528.5208.52
27-Oct-098.748.748.748.7408.74
26-Oct-098.818.818.818.8108.81
23-Oct-098.948.948.948.9408.94
22-Oct-099.059.059.059.0509.05
21-Oct-098.958.958.958.9508.95
20-Oct-099.039.039.039.0309.03
19-Oct-099.099.099.099.0909.09
16-Oct-099.019.019.019.0109.01
15-Oct-099.089.089.089.0809.08
14-Oct-099.039.039.039.0309.03
13-Oct-098.848.848.848.8408.84
12-Oct-098.878.878.878.8708.87
9-Oct-098.848.848.848.8408.84
8-Oct-098.798.798.798.7908.79
7-Oct-098.708.708.708.7008.70
6-Oct-098.658.658.658.6508.65
5-Oct-098.548.548.548.5408.54
2-Oct-098.418.418.418.4108.41
1-Oct-098.468.468.468.4608.46
30-Sep-098.728.728.728.7208.72
29-Sep-098.748.748.748.7408.74
28-Sep-098.748.748.748.7408.74
25-Sep-098.618.618.618.6108.61
24-Sep-098.678.678.678.6708.67
23-Sep-098.828.828.828.8208.82
22-Sep-098.938.938.938.9308.93
21-Sep-098.858.858.858.8508.85
18-Sep-098.878.878.878.8708.87
17-Sep-098.848.848.848.8408.84
16-Sep-098.868.868.868.8608.86
15-Sep-098.738.738.738.7308.73
14-Sep-098.688.688.688.6808.68
11-Sep-098.628.628.628.6208.62
10-Sep-098.648.648.648.6408.64
9-Sep-098.558.558.558.5508.55
8-Sep-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions