Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:06AM ET - U.S. Markets close in 5 hours and 54 minutes. Dow  0.33% Nasdaq  0.32%

NETS FTSE/JSE Top 40 Index (JNB)

On Nov 17: 10.90   0.00 (0.00%)

MORE ON JNB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 12.10 12.10 12.10 12.10 0 12.10 15-Jun-09 12.10 12.10 12.10 12.10 0 12.10 12-Jun-09 12.10 12.10 12.10 12.10 0 12.10 11-Jun-09 12.10 12.10 12.10 12.10 0 12.10 10-Jun-09 12.10 12.10 12.10 12.10 0 12.10 9-Jun-09 12.10 12.10 12.10 12.10 0 12.10 8-Jun-09 12.10 12.10 12.10 12.10 0 12.10 5-Jun-09 12.10 12.10 12.10 12.10 0 12.10 4-Jun-09 12.10 12.10 12.10 12.10 0 12.10 3-Jun-09 12.10 12.10 12.10 12.10 0 12.10 2-Jun-09 12.10 12.10 12.10 12.10 0 12.10 1-Jun-09 12.10 12.10 12.10 12.10 0 12.10 29-May-09 12.10 12.10 12.10 12.10 0 12.10 28-May-09 12.10 12.10 12.10 12.10 0 12.10 27-May-09 12.10 12.10 12.10 12.10 0 12.10 26-May-09 12.10 12.10 12.10 12.10 0 12.10 22-May-09 12.10 12.10 12.10 12.10 0 12.10 21-May-09 12.10 12.10 12.10 12.10 0 12.10 20-May-09 12.10 12.10 12.10 12.10 0 12.10 19-May-09 12.10 12.10 12.10 12.10 0 12.10 18-May-09 12.10 12.10 12.10 12.10 0 12.10 15-May-09 12.10 12.10 12.10 12.10 0 12.10 14-May-09 12.10 12.10 12.10 12.10 0 12.10 13-May-09 12.10 12.10 12.10 12.10 0 12.10 12-May-09 12.10 12.10 12.10 12.10 0 12.10 11-May-09 12.10 12.10 12.10 12.10 0 12.10 8-May-09 12.10 12.10 12.10 12.10 0 12.10 7-May-09 12.10 12.10 12.10 12.10 0 12.10 6-May-09 12.10 12.10 12.10 12.10 0 12.10 5-May-09 12.10 12.10 12.10 12.10 0 12.10 4-May-09 12.10 12.10 12.10 12.10 0 12.10 1-May-09 12.10 12.10 12.10 12.10 0 12.10 30-Apr-09 12.10 12.10 12.10 12.10 0 12.10 29-Apr-09 12.10 12.10 12.10 12.10 0 12.10 28-Apr-09 12.10 12.10 12.10 12.10 0 12.10 27-Apr-09 12.10 12.10 12.10 12.10 0 12.10 24-Apr-09 12.10 12.10 12.10 12.10 0 12.10 23-Apr-09 12.10 12.10 12.10 12.10 0 12.10 22-Apr-09 12.10 12.10 12.10 12.10 0 12.10 21-Apr-09 12.10 12.10 12.10 12.10 0 12.10 20-Apr-09 12.10 12.10 12.10 12.10 0 12.10 17-Apr-09 12.10 12.10 12.10 12.10 0 12.10 16-Apr-09 12.10 12.10 12.10 12.10 0 12.10 15-Apr-09 12.10 12.10 12.10 12.10 0 12.10 14-Apr-09 12.10 12.10 12.10 12.10 0 12.10 13-Apr-09 12.10 12.10 12.10 12.10 0 12.10 9-Apr-09 12.10 12.10 12.10 12.10 0 12.10 8-Apr-09 12.10 12.10 12.10 12.10 0 12.10 7-Apr-09 12.10 12.10 12.10 12.10 0 12.10 6-Apr-09 12.10 12.10 12.10 12.10 0 12.10 3-Apr-09 12.10 12.10 12.10 12.10 0 12.10 2-Apr-09 12.10 12.10 12.10 12.10 0 12.10 1-Apr-09 12.10 12.10 12.10 12.10 0 12.10 31-Mar-09 12.10 12.10 12.10 12.10 0 12.10 30-Mar-09 12.10 12.10 12.10 12.10 0 12.10 27-Mar-09 12.10 12.10 12.10 12.10 0 12.10 26-Mar-09 12.10 12.10 12.10 12.10 0 12.10 25-Mar-09 12.10 12.10 12.10 12.10 0 12.10 24-Mar-09 12.10 12.10 12.10 12.10 0 12.10 23-Mar-09 12.10 12.10 12.10 12.10 0 12.10 20-Mar-09 12.10 12.10 12.10 12.10 0 12.10 19-Mar-09 12.10 12.10 12.10 12.10 0 12.10 18-Mar-09 12.10 12.10 12.10 12.10 0 12.10 17-Mar-09 12.10 12.10 12.10 12.10 0 12.10 16-Mar-09 12.10 12.10 12.10 12.10 0 12.10 13-Mar-09 12.10 12.10 12.10 12.10 0 12.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions