• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Johnson & Johnson (JNJ)

    -NYSE
    98.44 Down 0.03(0.03%) Jul 2, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 23, 20120.61 Dividend
    Aug 24, 20120.61 Dividend
    May 24, 20120.61 Dividend
    Feb 24, 20120.57 Dividend
    Nov 25, 20110.57 Dividend
    Aug 26, 20110.57 Dividend
    May 26, 20110.57 Dividend
    Feb 25, 20110.54 Dividend
    Nov 26, 20100.54 Dividend
    Aug 27, 20100.54 Dividend
    May 27, 20100.54 Dividend
    Feb 19, 20100.49 Dividend
    Nov 20, 20090.49 Dividend
    Aug 21, 20090.49 Dividend
    May 21, 20090.49 Dividend
    Feb 20, 20090.46 Dividend
    Nov 21, 20080.46 Dividend
    Aug 22, 20080.46 Dividend
    May 22, 20080.46 Dividend
    Feb 22, 20080.415 Dividend
    Nov 23, 20070.415 Dividend
    Aug 24, 20070.415 Dividend
    May 24, 20070.415 Dividend
    Feb 23, 20070.375 Dividend
    Nov 24, 20060.375 Dividend
    Aug 25, 20060.375 Dividend
    May 25, 20060.375 Dividend
    Feb 24, 20060.33 Dividend
    Nov 18, 20050.33 Dividend
    Aug 19, 20050.33 Dividend
    May 13, 20050.33 Dividend
    Feb 11, 20050.285 Dividend
    Nov 12, 20040.285 Dividend
    Aug 13, 20040.285 Dividend
    May 14, 20040.285 Dividend
    Feb 12, 20040.24 Dividend
    Nov 14, 20030.24 Dividend
    Aug 15, 20030.24 Dividend
    May 16, 20030.24 Dividend
    Feb 13, 20030.205 Dividend
    Nov 15, 20020.205 Dividend
    Aug 16, 20020.205 Dividend
    May 17, 20020.205 Dividend
    Feb 14, 20020.18 Dividend
    Nov 16, 20010.18 Dividend
    Aug 17, 20010.18 Dividend
    Jun 13, 20012: 1 Stock Split
    May 18, 20010.18 Dividend
    Feb 15, 20010.16 Dividend
    Nov 17, 20000.16 Dividend
    Aug 18, 20000.16 Dividend
    May 19, 20000.16 Dividend
    Feb 11, 20000.14 Dividend
    Nov 12, 19990.14 Dividend
    Aug 13, 19990.14 Dividend
    May 14, 19990.14 Dividend
    Feb 11, 19990.125 Dividend
    Nov 13, 19980.125 Dividend
    Aug 14, 19980.125 Dividend
    May 15, 19980.125 Dividend
    Feb 12, 19980.11 Dividend
    Nov 14, 19970.11 Dividend
    Aug 15, 19970.11 Dividend
    May 16, 19970.11 Dividend
    Feb 13, 19970.095 Dividend
    Nov 15, 19960.095 Dividend
    Aug 16, 19960.095 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.