Dow Down0.17% Nasdaq Down0.28%

More On JNJ.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Johnson & Johnson (JNJ.BA)

-Buenos Aires
318.50 Up 4.50(1.43%) 12:35PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 24, 200843.0043.0042.9542.953,30042.41
Sep 19, 200844.2044.2044.2044.201,50043.64
Sep 18, 200844.2544.2544.2044.2028,50043.64
Sep 17, 200844.4044.4044.2044.205,60043.64
Sep 15, 200844.5044.5044.4544.453,60043.89
Sep 12, 200844.1044.1044.0544.053,00043.49
Sep 11, 200844.7544.7544.7044.701,50044.13
Sep 9, 200844.3044.3544.3044.353,10043.79
Sep 8, 200844.1544.3044.1044.3011,00043.74
Sep 5, 200843.7543.7543.7543.754,40043.20
Aug 29, 200843.5543.6043.5543.603,80043.05
Aug 26, 200843.2043.2043.1543.153,40042.60
Aug 22, 200844.0544.0544.0044.006,40043.44
Jul 25, 200842.8042.8042.7542.804,00042.26
Jul 23, 200842.4542.4542.4042.402,00041.86
Jul 22, 200842.1542.1542.1542.151,20041.62
Jul 18, 200842.8042.8042.7542.7511,40042.21
Jul 17, 200842.7542.7542.7042.701,00042.16
Jul 10, 200842.0542.1042.0542.102,20041.57
Jul 7, 200841.3541.3541.3541.354,50040.83
Jul 3, 200841.3541.4041.3541.402,70040.88
Jun 27, 200841.3041.3541.3041.354,40040.83
Jun 26, 200841.4541.5041.4541.507,80040.97
Jun 10, 200842.3042.3042.2542.251,00041.72
Jun 6, 200842.4042.4042.1542.151,70041.62
Jun 4, 200842.7042.7042.7042.701,20042.16
May 27, 200842.3542.3542.3042.305,40041.76
May 20, 200843.5543.5542.7042.701,70042.16
May 16, 200844.2544.2544.2044.203,40043.64
May 14, 200843.7543.7543.7043.701,80043.15
May 13, 200844.0544.0544.0544.051,70043.49
May 6, 200843.6043.9543.6043.952,70043.39
May 5, 200843.5543.5543.5043.506,50042.95
May 2, 200843.7543.7543.7043.708,30043.15
Apr 28, 200843.6543.6543.6043.603,10043.05
Apr 25, 200843.3543.3543.3543.352,00042.80
Apr 21, 200843.6043.6543.6043.6510043.10
Apr 17, 200842.9042.9542.9042.9510042.41
Apr 15, 200841.3541.4041.3541.401,80040.88
Apr 3, 200842.0042.0041.4541.451,50040.93
Mar 31, 200842.4542.4542.4542.4510041.91
Mar 18, 200841.2541.3041.2541.3070040.78
Mar 17, 200840.9040.9040.9040.9070040.38
Mar 11, 200840.0040.0040.0040.001,20039.49
Mar 10, 200839.2039.2039.2039.2010038.70
Jan 29, 200839.7039.7539.7039.751,40039.25
Jan 25, 200841.1041.1041.1041.103,30040.58
Jan 17, 200843.4543.4543.3543.352,80042.80
Jan 9, 200842.6542.6542.6542.6570042.11
Jan 7, 200841.6541.6541.6541.655,60041.12
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.