Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 11:32PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Juniper Networks, Inc. (JNPR)At 4:00PM ET: 26.07  Up 0.87 (3.45%)  
MORE ON JNPR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0925.5826.1125.4626.079,615,10026.07
20-Nov-0925.0425.3224.8725.205,302,70025.20
19-Nov-0925.4425.4625.1625.294,742,70025.29
18-Nov-0925.7525.8825.4825.605,487,10025.60
17-Nov-0925.8726.1025.7125.815,575,60025.81
16-Nov-0926.4326.4825.8625.965,946,20025.96
13-Nov-0925.2226.5225.2226.1513,076,30026.15
12-Nov-0924.7325.0024.0424.7020,749,80024.70
11-Nov-0925.1525.6325.0325.359,126,80025.35
10-Nov-0925.3225.6424.8924.9120,557,50024.91
9-Nov-0925.8425.8825.3125.4310,693,00025.43
6-Nov-0925.8226.0225.2825.337,663,10025.33
5-Nov-0925.9026.1225.6926.007,328,40026.00
4-Nov-0925.9426.0125.5225.565,432,60025.56
3-Nov-0925.4225.6825.1625.655,309,00025.65
2-Nov-0926.0326.1025.4125.639,185,10025.63
30-Oct-0926.3326.8525.2725.517,219,50025.51
29-Oct-0925.4826.6025.0626.3610,180,10026.36
28-Oct-0925.7326.3025.0525.0620,237,40025.06
27-Oct-0926.2726.6325.5025.8412,318,90025.84
26-Oct-0927.2327.5826.1926.2213,278,90026.22
23-Oct-0928.5328.7426.6027.3119,194,70027.31
22-Oct-0927.8528.2527.3228.2211,043,40028.22
21-Oct-0927.3928.2027.3827.828,016,60027.82
20-Oct-0927.2427.9427.1827.728,810,50027.72
19-Oct-0926.6027.4026.6027.217,005,00027.21
16-Oct-0927.1227.1326.1826.5010,147,00026.50
15-Oct-0927.0027.3926.8327.289,916,40027.28
14-Oct-0927.6427.7326.8927.2010,819,80027.20
13-Oct-0928.1128.4727.0727.3412,866,30027.34
12-Oct-0927.4628.0527.4527.925,686,10027.92
9-Oct-0926.9727.6126.9327.534,516,20027.53
8-Oct-0926.9327.3026.6427.106,534,50027.10
7-Oct-0926.8027.0526.4026.534,634,50026.53
6-Oct-0926.6427.3426.5426.957,944,10026.95
5-Oct-0925.9226.5825.8226.385,357,90026.38
2-Oct-0926.0026.4225.7525.856,611,40025.85
1-Oct-0927.0527.0926.1226.259,309,60026.25
30-Sep-0926.7727.5126.3627.0210,014,00027.02
29-Sep-0927.1427.3526.5326.556,484,10026.55
28-Sep-0926.7027.6826.6827.256,005,90027.25
25-Sep-0926.5726.6826.1626.325,045,00026.32
24-Sep-0926.8727.1826.3326.596,385,40026.59
23-Sep-0927.3827.4726.8226.888,079,30026.88
22-Sep-0927.7727.9827.4927.705,873,80027.70
21-Sep-0927.4028.0525.6727.755,740,20027.75
18-Sep-0927.4927.7927.3327.626,251,00027.62
17-Sep-0927.1627.5327.0427.376,411,80027.37
16-Sep-0926.8227.5326.7827.425,815,40027.42
15-Sep-0926.2327.1526.2326.949,705,80026.94
14-Sep-0926.2826.5126.0326.444,975,90026.44
11-Sep-0926.5126.5926.1626.424,638,20026.42
10-Sep-0926.0026.6525.8626.5511,500,20026.55
9-Sep-0924.3526.5424.3526.1429,741,60026.14
8-Sep-0923.9024.5023.9024.296,663,30024.29
4-Sep-0923.5023.8423.1923.774,691,10023.77
3-Sep-0923.1723.6223.1523.417,180,00023.41
2-Sep-0922.6523.1522.4523.038,389,00023.03
1-Sep-0923.0623.7522.6622.6911,164,10022.69
31-Aug-0923.5023.5022.9823.075,190,40023.07
28-Aug-0923.9724.5523.3123.587,161,50023.58
27-Aug-0923.1723.7222.6723.699,992,60023.69
26-Aug-0923.6223.7223.0823.2210,094,10023.22
25-Aug-0924.0024.1223.5023.637,677,60023.63
24-Aug-0924.5624.6523.8423.969,169,30023.96
21-Aug-0924.9124.9224.4524.619,799,30024.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions