• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.35% Nasdaq Down0.42%

    Janus Capital Group, Inc. (JNS)

    -NYSE
    16.28 Down 0.10(0.61%) 10:40AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 7, 200043.6944.1943.1343.69378,10038.17
    Jul 6, 200043.0043.7542.2543.69254,10038.17
    Jul 5, 200043.2543.3842.8143.38122,90037.89
    Jul 3, 200042.8143.2542.6343.2546,60037.79
    Jun 30, 200042.3843.2542.3143.06141,10037.62
    Jun 29, 200041.1342.4440.7542.38345,80037.02
    Jun 28, 200038.5641.1938.5641.19376,90035.98
    Jun 27, 200038.5038.6338.0038.4431,70033.58
    Jun 26, 200039.5040.0636.7538.3891,00033.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.