Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Janus Capital Group, Inc. (JNS)

-NYSE
11.39 Down 0.68(5.63%) 4:03PM EDT
|After Hours : 11.39 0.00 (0.00%) 4:32PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 6, 200043.0043.7542.2543.69254,10039.02
Jul 5, 200043.2543.3842.8143.38122,90038.74
Jul 3, 200042.8143.2542.6243.2546,60038.63
Jun 30, 200042.3843.2542.3143.06141,10038.46
Jun 29, 200041.1242.4440.7542.38345,80037.85
Jun 28, 200038.5641.1938.5641.19376,90036.79
Jun 27, 200038.5038.6238.0038.4431,70034.33
Jun 26, 200039.5040.0636.7538.3891,00034.28
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.