Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:23PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

iPath DJ AIG Coffee TR Sub-Idx ETN (JO)

At 4:00PM ET: 38.88   0.44 (1.12%)

MORE ON JO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 38.75 38.88 38.73 38.88 600 38.88 23-Nov-09 39.27 39.49 39.19 39.32 1,000 39.32 20-Nov-09 39.01 39.01 38.55 38.69 2,000 38.69 19-Nov-09 39.54 39.54 38.64 39.17 6,900 39.17 18-Nov-09 40.12 40.46 39.86 39.86 10,700 39.86 17-Nov-09 39.57 39.57 39.40 39.43 600 39.43 16-Nov-09 38.62 39.90 38.62 39.77 11,900 39.77 13-Nov-09 38.03 38.52 38.00 38.38 3,600 38.38 12-Nov-09 38.72 38.72 37.87 37.92 4,500 37.92 11-Nov-09 39.43 39.47 38.40 38.53 9,100 38.53 10-Nov-09 40.32 40.32 38.93 39.10 6,000 39.10 9-Nov-09 41.29 41.29 40.85 40.85 6,800 40.85 6-Nov-09 40.86 41.21 40.34 40.34 3,900 40.34 5-Nov-09 41.85 41.94 41.40 41.40 6,200 41.40 4-Nov-09 41.42 41.55 41.20 41.20 2,000 41.20 3-Nov-09 41.16 41.18 41.00 41.00 600 41.00 2-Nov-09 39.95 41.52 39.95 41.45 8,500 41.45 30-Oct-09 39.72 39.75 39.06 39.25 16,600 39.25 29-Oct-09 39.11 39.79 39.11 39.79 2,800 39.79 28-Oct-09 39.40 39.47 38.62 39.22 12,700 39.22 27-Oct-09 39.50 39.67 39.42 39.60 5,200 39.60 26-Oct-09 39.89 40.43 39.24 39.58 4,000 39.58 23-Oct-09 40.40 40.40 39.63 39.63 23,000 39.63 22-Oct-09 41.40 41.94 41.20 41.63 2,700 41.63 21-Oct-09 41.65 42.22 41.65 41.88 3,700 41.88 20-Oct-09 41.44 41.44 40.92 41.34 5,400 41.34 19-Oct-09 41.90 42.04 41.28 42.03 9,700 42.03 16-Oct-09 40.28 41.89 40.28 41.63 12,200 41.63 15-Oct-09 40.31 40.31 39.97 39.97 1,500 39.97 14-Oct-09 40.55 40.58 40.39 40.54 6,400 40.54 13-Oct-09 39.71 40.32 39.71 40.32 1,500 40.32 12-Oct-09 40.17 40.38 40.13 40.38 2,400 40.38 9-Oct-09 40.01 40.49 39.37 39.63 7,300 39.63 8-Oct-09 39.63 40.29 39.63 40.01 2,900 40.01 7-Oct-09 39.25 39.30 39.09 39.30 3,100 39.30 6-Oct-09 39.10 39.34 38.91 39.34 3,100 39.34 5-Oct-09 38.00 38.00 37.81 37.81 1,300 37.81 2-Oct-09 37.51 37.83 37.30 37.82 5,100 37.82 1-Oct-09 37.60 37.60 36.98 37.12 7,800 37.12 30-Sep-09 36.66 37.22 36.66 37.22 200 37.22 29-Sep-09 36.87 36.89 36.58 36.58 2,000 36.58 28-Sep-09 37.07 37.10 37.07 37.08 3,800 37.08 25-Sep-09 37.75 37.75 36.93 36.97 7,200 36.97 24-Sep-09 39.14 39.14 37.50 37.69 12,300 37.69 23-Sep-09 39.82 39.82 39.50 39.50 3,300 39.50 22-Sep-09 39.83 40.22 39.83 39.99 5,900 39.99 21-Sep-09 39.71 39.71 39.46 39.53 4,700 39.53 18-Sep-09 39.71 39.90 39.17 39.57 3,500 39.57 17-Sep-09 39.56 39.71 39.56 39.59 9,800 39.59 16-Sep-09 39.43 39.44 39.03 39.26 2,000 39.26 15-Sep-09 39.14 39.33 38.44 39.14 14,700 39.14 14-Sep-09 37.29 38.99 37.29 38.95 17,500 38.95 11-Sep-09 36.97 37.20 36.73 36.73 18,500 36.73 10-Sep-09 36.07 36.40 36.05 36.27 7,400 36.27 9-Sep-09 36.54 36.65 36.37 36.56 6,900 36.56 8-Sep-09 36.43 36.44 36.06 36.37 7,100 36.37 4-Sep-09 35.50 36.34 35.50 36.16 9,300 36.16 3-Sep-09 35.04 35.17 35.04 35.16 2,600 35.16 2-Sep-09 35.06 35.38 35.06 35.29 2,600 35.29 1-Sep-09 35.50 35.50 35.00 35.06 5,900 35.06 31-Aug-09 35.14 35.69 35.02 35.69 4,500 35.69 28-Aug-09 35.82 35.82 35.60 35.64 3,400 35.64 27-Aug-09 35.80 35.80 35.26 35.50 6,700 35.50 26-Aug-09 35.21 36.31 35.17 36.30 11,700 36.30 25-Aug-09 35.74 35.74 35.40 35.46 4,900 35.46 24-Aug-09 36.48 36.52 35.67 35.67 9,100 35.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions