Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.31% Nasdaq  0.00%

Janus Orion A (JORAX)

On Jan 7: 10.33   0.02 (0.19%)

MORE ON JORAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.33 10.33 10.33 10.33 0 10.33 6-Jan-10 10.35 10.35 10.35 10.35 0 10.35 5-Jan-10 10.27 10.27 10.27 10.27 0 10.27 4-Jan-10 10.20 10.20 10.20 10.20 0 10.20 31-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Dec-09 10.06 10.06 10.06 10.06 0 10.06 29-Dec-09 10.05 10.05 10.05 10.05 0 10.05 28-Dec-09 10.06 10.06 10.06 10.06 0 10.06 24-Dec-09 10.06 10.06 10.06 10.06 0 10.06 23-Dec-09 10.00 10.00 10.00 10.00 0 10.00 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.82 9.82 9.82 9.82 0 9.82 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.48 9.48 9.48 9.48 0 9.48 27-Nov-09 9.45 9.45 9.45 9.45 0 9.45 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.50 9.50 9.50 9.50 0 9.50 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.50 9.50 9.50 9.50 0 9.50 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions