Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.08% Nasdaq  0.15%

Janus Orion C (JORCX)

On Dec 28: 10.02   0.00 (0.00%)

MORE ON JORCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.02 10.02 10.02 10.02 0 10.02 24-Dec-09 10.02 10.02 10.02 10.02 0 10.02 23-Dec-09 9.96 9.96 9.96 9.96 0 9.96 22-Dec-09 9.91 9.91 9.91 9.91 0 9.91 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.29 9.29 9.29 9.29 0 9.29 26-Oct-09 9.47 9.47 9.47 9.47 0 9.47 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.76 9.76 9.76 9.76 0 9.76 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.70 9.70 9.70 9.70 0 9.70 14-Oct-09 9.68 9.68 9.68 9.68 0 9.68 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.53 9.53 9.53 9.53 0 9.53 9-Oct-09 9.48 9.48 9.48 9.48 0 9.48 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.34 9.34 9.34 9.34 0 9.34 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.18 9.18 9.18 9.18 0 9.18 2-Oct-09 9.03 9.03 9.03 9.03 0 9.03 1-Oct-09 9.06 9.06 9.06 9.06 0 9.06 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.32 9.32 9.32 9.32 0 9.32 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.17 9.17 9.17 9.17 0 9.17 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions