Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow  1.52% Nasdaq  0.00%

Janus Orion C (JORCX)

On Feb 9: 9.60   0.11 (1.16%)

MORE ON JORCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.60 9.60 9.60 9.60 0 9.60 8-Feb-10 9.49 9.49 9.49 9.49 0 9.49 5-Feb-10 9.54 9.54 9.54 9.54 0 9.54 4-Feb-10 9.52 9.52 9.52 9.52 0 9.52 3-Feb-10 9.88 9.88 9.88 9.88 0 9.88 2-Feb-10 9.91 9.91 9.91 9.91 0 9.91 1-Feb-10 9.78 9.78 9.78 9.78 0 9.78 29-Jan-10 9.59 9.59 9.59 9.59 0 9.59 28-Jan-10 9.69 9.69 9.69 9.69 0 9.69 27-Jan-10 9.81 9.81 9.81 9.81 0 9.81 26-Jan-10 9.78 9.78 9.78 9.78 0 9.78 25-Jan-10 9.79 9.79 9.79 9.79 0 9.79 22-Jan-10 9.74 9.74 9.74 9.74 0 9.74 21-Jan-10 9.92 9.92 9.92 9.92 0 9.92 20-Jan-10 10.11 10.11 10.11 10.11 0 10.11 19-Jan-10 10.20 10.20 10.20 10.20 0 10.20 15-Jan-10 10.08 10.08 10.08 10.08 0 10.08 14-Jan-10 10.23 10.23 10.23 10.23 0 10.23 13-Jan-10 10.25 10.25 10.25 10.25 0 10.25 12-Jan-10 10.13 10.13 10.13 10.13 0 10.13 11-Jan-10 10.32 10.32 10.32 10.32 0 10.32 8-Jan-10 10.34 10.34 10.34 10.34 0 10.34 7-Jan-10 10.29 10.29 10.29 10.29 0 10.29 6-Jan-10 10.31 10.31 10.31 10.31 0 10.31 5-Jan-10 10.23 10.23 10.23 10.23 0 10.23 4-Jan-10 10.16 10.16 10.16 10.16 0 10.16 31-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Dec-09 10.02 10.02 10.02 10.02 0 10.02 29-Dec-09 10.01 10.01 10.01 10.01 0 10.01 28-Dec-09 10.02 10.02 10.02 10.02 0 10.02 24-Dec-09 10.02 10.02 10.02 10.02 0 10.02 23-Dec-09 9.96 9.96 9.96 9.96 0 9.96 22-Dec-09 9.91 9.91 9.91 9.91 0 9.91 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.73 9.73 9.73 9.73 0 9.73 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.64 9.64 9.64 9.64 0 9.64 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.52 9.52 9.52 9.52 0 9.52 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.47 9.47 9.47 9.47 0 9.47 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.53 9.53 9.53 9.53 0 9.53 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.33 9.33 9.33 9.33 0 9.33 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions