Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:11PM ET - U.S. Markets close in 1 hour and 49 minutes. Dow  0.21% Nasdaq  0.27%

Jordan Opportunity (JORDX)

On Dec 3: 10.84   0.12 (1.09%)

MORE ON JORDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.92 10.92 10.92 10.92 0 10.92 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.89 10.89 10.89 10.89 0 10.89 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.78 10.78 10.78 10.78 0 10.78 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.67 10.67 10.67 10.67 0 10.67 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.42 10.42 10.42 10.42 0 10.42 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.69 10.69 10.69 10.69 0 10.69 23-Oct-09 10.89 10.89 10.89 10.89 0 10.89 22-Oct-09 11.00 11.00 11.00 11.00 0 11.00 21-Oct-09 11.06 11.06 11.06 11.06 0 11.06 20-Oct-09 11.11 11.11 11.11 11.11 0 11.11 19-Oct-09 11.21 11.21 11.21 11.21 0 11.21 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.09 11.09 11.09 11.09 0 11.09 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 10.96 10.96 10.96 10.96 0 10.96 9-Oct-09 10.92 10.92 10.92 10.92 0 10.92 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.87 10.87 10.87 10.87 0 10.87 6-Oct-09 10.82 10.82 10.82 10.82 0 10.82 5-Oct-09 10.60 10.60 10.60 10.60 0 10.60 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.75 10.75 10.75 10.75 0 10.75 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 28-Sep-09 10.68 10.68 10.68 10.68 0 10.68 25-Sep-09 10.66 10.66 10.66 10.66 0 10.66 24-Sep-09 10.70 10.70 10.70 10.70 0 10.70 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 22-Sep-09 10.98 10.98 10.98 10.98 0 10.98 21-Sep-09 10.86 10.86 10.86 10.86 0 10.86 18-Sep-09 10.84 10.84 10.84 10.84 0 10.84 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.92 10.92 10.92 10.92 0 10.92 15-Sep-09 10.73 10.73 10.73 10.73 0 10.73 14-Sep-09 10.59 10.59 10.59 10.59 0 10.59 11-Sep-09 10.53 10.53 10.53 10.53 0 10.53 10-Sep-09 10.50 10.50 10.50 10.50 0 10.50 9-Sep-09 10.33 10.33 10.33 10.33 0 10.33 8-Sep-09 10.31 10.31 10.31 10.31 0 10.31 4-Sep-09 10.16 10.16 10.16 10.16 0 10.16 3-Sep-09 10.03 10.03 10.03 10.03 0 10.03 2-Sep-09 9.92 9.92 9.92 9.92 0 9.92 1-Sep-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions