Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:33PM ET - U.S. Markets close in 1 hour and 27 minutes. Dow  0.07% Nasdaq  0.10%

Janus Orion I (JORFX)

On Dec 24: 10.07   0.07 (0.70%)

MORE ON JORFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.07 10.07 10.07 10.07 0 10.07 23-Dec-09 10.00 10.00 10.00 10.00 0 10.00 22-Dec-09 9.95 9.95 9.95 9.95 0 9.95 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.71 9.71 9.71 9.71 0 9.71 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.78 9.78 9.78 9.78 0 9.78 14-Dec-09 9.82 9.82 9.82 9.82 0 9.82 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.56 9.56 9.56 9.56 0 9.56 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.58 9.58 9.58 9.58 0 9.58 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.49 9.49 9.49 9.49 0 9.49 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 29-Oct-09 9.29 9.29 9.29 9.29 0 9.29 28-Oct-09 9.03 9.03 9.03 9.03 0 9.03 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.65 9.65 9.65 9.65 0 9.65 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.67 9.67 9.67 9.67 0 9.67 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.51 9.51 9.51 9.51 0 9.51 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.08 9.08 9.08 9.08 0 9.08 30-Sep-09 9.36 9.36 9.36 9.36 0 9.36 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.32 9.32 9.32 9.32 0 9.32 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions