Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:14AM ET - U.S. Markets close in 4 hours and 46 minutes. Dow  0.10% Nasdaq  0.13%

Janus Orion S (JORIX)

On Dec 28: 10.06   0.00 (0.00%)

MORE ON JORIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.06 10.06 10.06 10.06 0 10.06 24-Dec-09 10.06 10.06 10.06 10.06 0 10.06 23-Dec-09 10.00 10.00 10.00 10.00 0 10.00 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.87 9.87 9.87 9.87 0 9.87 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.81 9.81 9.81 9.81 0 9.81 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.52 9.52 9.52 9.52 0 9.52 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.50 9.50 9.50 9.50 0 9.50 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.50 9.50 9.50 9.50 0 9.50 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.33 9.33 9.33 9.33 0 9.33 28-Sep-09 9.31 9.31 9.31 9.31 0 9.31 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.19 9.19 9.19 9.19 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions