Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:30AM ET - U.S. Markets open in 1 hr.. Dow  0.02% Nasdaq  0.00%

Janus Orion R (JORRX)

On Jan 6: 10.33   0.08 (0.78%)

MORE ON JORRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.33 10.33 10.33 10.33 0 10.33 5-Jan-10 10.25 10.25 10.25 10.25 0 10.25 4-Jan-10 10.19 10.19 10.19 10.19 0 10.19 31-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Dec-09 10.04 10.04 10.04 10.04 0 10.04 29-Dec-09 10.04 10.04 10.04 10.04 0 10.04 28-Dec-09 10.04 10.04 10.04 10.04 0 10.04 24-Dec-09 10.04 10.04 10.04 10.04 0 10.04 23-Dec-09 9.98 9.98 9.98 9.98 0 9.98 22-Dec-09 9.93 9.93 9.93 9.93 0 9.93 21-Dec-09 9.85 9.85 9.85 9.85 0 9.85 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.68 9.68 9.68 9.68 0 9.68 16-Dec-09 9.80 9.80 9.80 9.80 0 9.80 15-Dec-09 9.75 9.75 9.75 9.75 0 9.75 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.65 9.65 9.65 9.65 0 9.65 10-Dec-09 9.62 9.62 9.62 9.62 0 9.62 9-Dec-09 9.54 9.54 9.54 9.54 0 9.54 8-Dec-09 9.53 9.53 9.53 9.53 0 9.53 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.43 9.43 9.43 9.43 0 9.43 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.56 9.56 9.56 9.56 0 9.56 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.46 9.46 9.46 9.46 0 9.46 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.51 9.51 9.51 9.51 0 9.51 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.29 9.29 9.29 9.29 0 9.29 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.01 9.01 9.01 9.01 0 9.01 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.48 9.48 9.48 9.48 0 9.48 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.63 9.63 9.63 9.63 0 9.63 20-Oct-09 9.70 9.70 9.70 9.70 0 9.70 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.65 9.65 9.65 9.65 0 9.65 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.49 9.49 9.49 9.49 0 9.49 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.04 9.04 9.04 9.04 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions