JOSB: Historical Prices for Jos. A. Bank Clothiers, Inc.

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	42.43	42.91	41.90	42.35	173,900	42.35
20-Nov-09	41.51	42.69	41.06	41.74	203,900	41.74
19-Nov-09	42.53	42.53	40.75	41.64	215,200	41.64
18-Nov-09	43.50	43.68	42.52	42.65	141,700	42.65
17-Nov-09	45.01	45.49	43.00	43.71	209,700	43.71
16-Nov-09	42.70	45.07	42.45	45.05	387,300	45.05
13-Nov-09	42.63	42.95	41.68	42.62	192,500	42.62
12-Nov-09	43.68	44.10	42.34	42.44	233,800	42.44
11-Nov-09	43.66	44.16	42.90	43.73	200,700	43.73
10-Nov-09	42.90	43.60	42.36	43.10	242,800	43.10
9-Nov-09	42.10	43.50	41.84	43.40	306,600	43.40
6-Nov-09	40.73	41.87	40.25	41.60	146,200	41.60
5-Nov-09	41.36	42.00	40.14	41.02	447,700	41.02
4-Nov-09	42.53	42.75	41.39	41.45	225,100	41.45
3-Nov-09	41.28	42.35	40.43	42.29	266,400	42.29
2-Nov-09	41.23	41.93	39.71	41.54	334,600	41.54
30-Oct-09	42.72	43.11	40.79	40.98	338,500	40.98
29-Oct-09	42.10	43.83	42.06	43.13	243,900	43.13
28-Oct-09	42.84	43.49	42.03	42.10	409,200	42.10
27-Oct-09	45.29	45.33	42.27	43.12	439,600	43.12
26-Oct-09	45.06	46.24	45.06	45.45	216,200	45.45
23-Oct-09	46.70	46.78	44.96	45.12	265,100	45.12
22-Oct-09	44.96	46.78	44.54	46.59	342,300	46.59
21-Oct-09	46.00	47.00	44.55	44.69	496,600	44.69
20-Oct-09	46.37	46.70	45.57	46.45	458,100	46.45
19-Oct-09	46.42	47.13	45.80	46.45	385,900	46.45
16-Oct-09	46.71	47.11	45.97	46.14	339,400	46.14
15-Oct-09	46.32	47.56	46.00	46.88	336,600	46.88
14-Oct-09	45.04	46.47	44.16	46.43	421,800	46.43
13-Oct-09	44.82	45.10	43.80	44.16	214,800	44.16
12-Oct-09	44.73	45.52	44.33	44.89	186,500	44.89
9-Oct-09	44.08	44.93	43.76	44.82	234,000	44.82
8-Oct-09	44.88	45.53	43.91	44.25	384,300	44.25
7-Oct-09	45.10	45.25	43.80	44.43	208,500	44.43
6-Oct-09	44.44	45.44	44.13	45.08	347,200	45.08
5-Oct-09	42.87	44.24	42.51	44.00	394,000	44.00
2-Oct-09	42.62	43.51	42.41	42.49	275,900	42.49
1-Oct-09	44.57	44.86	43.07	43.12	349,500	43.12
30-Sep-09	44.89	44.93	43.43	44.77	422,700	44.77
29-Sep-09	44.61	45.01	44.08	44.49	434,200	44.49
28-Sep-09	42.99	44.72	42.70	44.54	424,300	44.54
25-Sep-09	45.38	45.89	43.59	44.00	628,600	44.00
24-Sep-09	47.35	47.35	45.04	45.47	418,900	45.47
23-Sep-09	48.55	48.86	47.04	47.07	377,300	47.07
22-Sep-09	48.34	48.92	48.04	48.55	258,400	48.55
21-Sep-09	47.90	48.80	47.57	48.09	456,500	48.09
18-Sep-09	47.02	48.26	46.50	48.13	531,300	48.13
17-Sep-09	46.70	47.29	46.00	46.82	278,100	46.82
16-Sep-09	46.53	46.93	46.00	46.67	227,400	46.67
15-Sep-09	46.16	46.95	45.22	46.23	261,000	46.23
14-Sep-09	45.64	46.28	45.08	46.24	250,200	46.24
11-Sep-09	46.75	47.00	45.50	45.76	331,500	45.76
10-Sep-09	47.13	47.34	46.25	46.73	413,200	46.73
9-Sep-09	45.99	47.14	45.94	47.14	383,500	47.14
8-Sep-09	47.52	47.75	45.11	46.08	784,300	46.08
4-Sep-09	46.00	47.49	45.58	47.02	684,400	47.02
3-Sep-09	44.79	46.14	43.93	45.95	981,900	45.95
2-Sep-09	44.69	45.34	43.58	44.75	1,401,600	44.75
1-Sep-09	43.92	44.94	42.30	42.71	520,400	42.71
31-Aug-09	43.75	44.49	43.55	44.01	433,100	44.01
28-Aug-09	43.92	44.68	42.34	44.34	517,200	44.34
27-Aug-09	42.83	44.10	42.75	43.52	337,600	43.52
26-Aug-09	41.00	43.20	40.93	42.65	547,200	42.65
25-Aug-09	39.16	41.74	39.16	40.91	558,900	40.91
24-Aug-09	39.79	39.99	39.05	39.15	257,700	39.15
21-Aug-09	38.68	39.89	38.30	39.69	396,700	39.69
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions