Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:15AM ET - U.S. Markets open in 15 mins.. Dow  0.28% Nasdaq  0.00%

JPMorgan CA Tax Free Bond Sel (JPCBX)

On Dec 14: 10.50   0.00 (0.00%)

MORE ON JPCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.50 10.50 10.50 10.50 0 10.50 11-Dec-09 10.50 10.50 10.50 10.50 0 10.50 10-Dec-09 10.51 10.51 10.51 10.51 0 10.51 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.41 10.41 10.41 10.41 0 10.41 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.43 10.43 10.43 10.43 0 10.40 28-Oct-09 10.44 10.44 10.44 10.44 0 10.41 27-Oct-09 10.44 10.44 10.44 10.44 0 10.41 26-Oct-09 10.45 10.45 10.45 10.45 0 10.42 23-Oct-09 10.45 10.45 10.45 10.45 0 10.42 22-Oct-09 10.45 10.45 10.45 10.45 0 10.42 21-Oct-09 10.45 10.45 10.45 10.45 0 10.42 20-Oct-09 10.45 10.45 10.45 10.45 0 10.42 19-Oct-09 10.46 10.46 10.46 10.46 0 10.43 16-Oct-09 10.46 10.46 10.46 10.46 0 10.43 15-Oct-09 10.46 10.46 10.46 10.46 0 10.43 14-Oct-09 10.46 10.46 10.46 10.46 0 10.43 13-Oct-09 10.54 10.54 10.54 10.54 0 10.51 12-Oct-09 10.59 10.59 10.59 10.59 0 10.56 9-Oct-09 10.59 10.59 10.59 10.59 0 10.56 8-Oct-09 10.63 10.63 10.63 10.63 0 10.60 7-Oct-09 10.67 10.67 10.67 10.67 0 10.64 6-Oct-09 10.69 10.69 10.69 10.69 0 10.66 5-Oct-09 10.71 10.71 10.71 10.71 0 10.68 2-Oct-09 10.71 10.71 10.71 10.71 0 10.68 1-Oct-09 10.70 10.70 10.70 10.70 0 10.67 30-Sep-09 10.70 10.70 10.70 10.70 0 10.67 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.72 10.72 10.72 10.72 0 10.66 28-Sep-09 10.71 10.71 10.71 10.71 0 10.65 25-Sep-09 10.71 10.71 10.71 10.71 0 10.65 24-Sep-09 10.69 10.69 10.69 10.69 0 10.63 23-Sep-09 10.68 10.68 10.68 10.68 0 10.62 22-Sep-09 10.67 10.67 10.67 10.67 0 10.61 21-Sep-09 10.64 10.64 10.64 10.64 0 10.58 18-Sep-09 10.63 10.63 10.63 10.63 0 10.57 17-Sep-09 10.60 10.60 10.60 10.60 0 10.54 16-Sep-09 10.56 10.56 10.56 10.56 0 10.51 15-Sep-09 10.55 10.55 10.55 10.55 0 10.50 14-Sep-09 10.53 10.53 10.53 10.53 0 10.48 11-Sep-09 10.52 10.52 10.52 10.52 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions