Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:40PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan CA Tax Free Bond Instl (JPICX)

On Dec 18: 10.34   0.00 (0.00%)

MORE ON JPICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.34 10.34 10.34 10.34 0 10.34 16-Dec-09 10.33 10.33 10.33 10.33 0 10.33 15-Dec-09 10.33 10.33 10.33 10.33 0 10.33 14-Dec-09 10.34 10.34 10.34 10.34 0 10.34 11-Dec-09 10.34 10.34 10.34 10.34 0 10.34 10-Dec-09 10.35 10.35 10.35 10.35 0 10.35 9-Dec-09 10.36 10.36 10.36 10.36 0 10.36 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.30 10.30 10.30 10.30 0 10.30 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.28 10.28 10.28 10.28 0 10.28 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.27 10.27 10.27 10.27 0 10.24 28-Oct-09 10.28 10.28 10.28 10.28 0 10.25 27-Oct-09 10.28 10.28 10.28 10.28 0 10.25 26-Oct-09 10.28 10.28 10.28 10.28 0 10.25 23-Oct-09 10.29 10.29 10.29 10.29 0 10.26 22-Oct-09 10.28 10.28 10.28 10.28 0 10.25 21-Oct-09 10.28 10.28 10.28 10.28 0 10.25 20-Oct-09 10.28 10.28 10.28 10.28 0 10.25 19-Oct-09 10.29 10.29 10.29 10.29 0 10.26 16-Oct-09 10.29 10.29 10.29 10.29 0 10.26 15-Oct-09 10.29 10.29 10.29 10.29 0 10.26 14-Oct-09 10.30 10.30 10.30 10.30 0 10.27 13-Oct-09 10.37 10.37 10.37 10.37 0 10.34 12-Oct-09 10.42 10.42 10.42 10.42 0 10.39 9-Oct-09 10.43 10.43 10.43 10.43 0 10.40 8-Oct-09 10.46 10.46 10.46 10.46 0 10.43 7-Oct-09 10.50 10.50 10.50 10.50 0 10.47 6-Oct-09 10.52 10.52 10.52 10.52 0 10.49 5-Oct-09 10.54 10.54 10.54 10.54 0 10.51 2-Oct-09 10.54 10.54 10.54 10.54 0 10.51 1-Oct-09 10.53 10.53 10.53 10.53 0 10.50 30-Sep-09 10.53 10.53 10.53 10.53 0 10.50 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.55 10.55 10.55 10.55 0 10.49 28-Sep-09 10.54 10.54 10.54 10.54 0 10.48 25-Sep-09 10.54 10.54 10.54 10.54 0 10.48 24-Sep-09 10.52 10.52 10.52 10.52 0 10.46 23-Sep-09 10.51 10.51 10.51 10.51 0 10.45 22-Sep-09 10.50 10.50 10.50 10.50 0 10.44 21-Sep-09 10.47 10.47 10.47 10.47 0 10.41 18-Sep-09 10.46 10.46 10.46 10.46 0 10.40 17-Sep-09 10.44 10.44 10.44 10.44 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions