Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On JPIU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

JPMorgan (2 Ord & 1 Zero Dividend Pref) (JPIU.L)

-LSE
358.00 Up 3.50(0.99%) Apr 17, 5:57AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 5, 20074.204.224.194.224,4004.12
Jan 4, 20074.204.224.184.2010,6004.10
Jan 3, 20074.144.174.174.201,1004.10
Jan 2, 20074.094.184.144.144,9004.05
Dec 29, 20064.084.064.064.0904.00
Dec 28, 20064.084.054.044.083,3003.99
Dec 27, 20064.084.084.084.0803.99
Dec 22, 20064.084.124.114.082,7003.99
Dec 21, 20064.084.054.054.082,7003.99
Dec 20, 20064.074.124.064.086003.99
Dec 19, 20064.064.114.034.071,8003.98
Dec 18, 20064.064.044.024.061,0003.97
Dec 15, 20064.064.044.044.0603.97
Dec 14, 20064.034.044.044.0690,0003.97
Dec 13, 20064.024.044.014.035,0003.95
Dec 12, 20064.014.043.994.0212,2003.93
Dec 8, 20064.014.043.994.014003.92
Dec 7, 20063.994.013.984.017,4003.92
Dec 6, 20063.994.034.033.991,5003.91
Dec 5, 20063.994.044.043.9903.91
Dec 4, 20063.993.953.953.9903.91
Dec 1, 20063.994.043.953.995,3003.91
Nov 30, 20063.994.043.953.999,8003.91
Nov 29, 20063.994.033.983.9930,2003.90
Nov 28, 20063.993.993.993.991003.90
Nov 27, 20064.013.993.983.996,2003.91
Nov 24, 20064.004.004.004.0003.91
Nov 23, 20063.994.033.984.0012,3003.91
Nov 22, 20063.994.043.993.991,5003.91
Nov 21, 20063.994.043.953.991,8003.91
Nov 20, 20063.993.973.973.9910,7003.91
Nov 17, 20063.993.973.973.994,2003.91
Nov 16, 20063.993.993.993.992003.91
Nov 15, 20063.994.033.953.992,3003.91
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.