• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On JPIU.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    JPMorgan (2 Ord & 1 Zero Dividend Pref) (JPIU.L)

    -LSE
    349.50 0.00(0.00%) Dec 17, 4:21AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 20074.284.324.264.286,5004.11
    Jan 15, 20074.284.314.254.287,5004.11
    Jan 12, 20074.284.314.264.285004.11
    Jan 11, 20074.284.284.284.2804.11
    Jan 10, 20074.284.264.264.282,7004.11
    Jan 9, 20074.284.324.264.282,2004.11
    Jan 8, 20074.224.284.264.285,6004.11
    Jan 5, 20074.204.224.194.224,4004.05
    Jan 4, 20074.204.224.184.2010,6004.03
    Jan 3, 20074.144.174.174.201,1004.03
    Jan 2, 20074.094.184.144.144,9003.98
    Dec 29, 20064.084.064.064.0903.93
    Dec 28, 20064.084.054.044.083,3003.92
    Dec 27, 20064.084.084.084.0803.92
    Dec 22, 20064.084.124.114.082,7003.92
    Dec 21, 20064.084.054.054.082,7003.92
    Dec 20, 20064.074.124.064.086003.92
    Dec 19, 20064.064.114.034.071,8003.91
    Dec 18, 20064.064.044.024.061,0003.90
    Dec 15, 20064.064.044.044.0603.90
    Dec 14, 20064.034.044.044.0690,0003.90
    Dec 13, 20064.024.044.014.035,0003.87
    Dec 12, 20064.014.043.994.0212,2003.86
    Dec 8, 20064.014.043.994.014003.85
    Dec 7, 20063.994.013.984.017,4003.85
    Dec 6, 20063.994.034.033.991,5003.84
    Dec 5, 20063.994.044.043.9903.84
    Dec 4, 20063.993.953.953.9903.84
    Dec 1, 20063.994.043.953.995,3003.84
    Nov 30, 20063.994.043.953.999,8003.84
    Nov 29, 20063.994.033.983.9930,2003.83
    Nov 28, 20063.993.993.993.991003.83
    Nov 27, 20064.013.993.983.996,2003.84
    Nov 24, 20064.004.004.004.0003.84
    Nov 23, 20063.994.033.984.0012,3003.84
    Nov 22, 20063.994.043.993.991,5003.84
    Nov 21, 20063.994.043.953.991,8003.84
    Nov 20, 20063.993.973.973.9910,7003.84
    Nov 17, 20063.993.973.973.994,2003.84
    Nov 16, 20063.993.993.993.992003.84
    Nov 15, 20063.994.033.953.992,3003.84
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.