Dow Up0.35% Nasdaq Down0.02%

More On JPIU.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

JPMorgan (2 Ord & 1 Zero Dividend Pref) (JPIU.L)

-LSE
367.00 Up 0.25(0.07%) Aug 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 20, 20143.673.673.673.6703.67
Aug 19, 20143.583.583.583.5803.58
Aug 18, 20143.553.553.553.5503.55
Aug 15, 20143.663.663.663.6703.67
Aug 14, 20143.693.693.693.672,3003.67
Aug 13, 20143.703.703.703.671003.67
Aug 12, 20143.503.503.503.5003.50
Aug 11, 20143.633.633.633.674,7003.67
Aug 8, 20143.633.683.633.679,6003.67
Aug 7, 20143.683.683.683.675003.67
Aug 6, 20143.633.633.633.678003.67
Aug 5, 20143.673.673.673.6703.67
Aug 4, 20143.703.703.653.673,6003.67
Jul 31, 20143.673.673.673.6703.67
Jul 30, 20143.703.703.633.6713,2003.67
Jul 29, 20143.593.593.593.5903.59
Jul 28, 20143.583.583.583.5803.58
Jul 25, 20143.673.673.673.6410,1003.64
Jul 24, 20143.643.643.643.6403.64
Jul 23, 20143.643.643.643.6403.64
Jul 22, 20143.613.633.613.647,9003.64
Jul 21, 20143.613.613.613.641003.64
Jul 18, 20143.643.643.643.6403.64
Jul 17, 20143.543.543.543.5403.54
Jul 16, 20143.563.563.563.5603.56
Jul 15, 20143.543.543.543.5403.54
Jul 14, 20143.543.543.543.5403.54
Jul 11, 20143.613.613.613.645003.64
Jul 10, 20143.673.673.613.643,9003.64
Jul 9, 20143.613.613.613.642003.64
Jul 8, 20143.553.553.553.5503.55
Jul 7, 20143.613.613.613.6103.61
Jul 4, 20143.633.633.633.6303.63
Jan 2, 20132.842.842.842.8402.84
Dec 31, 20122.822.822.822.8202.82
Dec 28, 20122.912.912.912.9102.91
Dec 27, 20122.822.822.822.8202.82
Dec 26, 20122.932.932.932.9302.93
Dec 25, 20122.932.932.932.9302.93
Dec 24, 20122.822.822.822.8202.82
Dec 21, 20122.822.822.822.8202.82
Dec 20, 20122.832.832.832.826,0002.82
Dec 19, 20122.822.822.822.8202.82
Dec 18, 20122.832.832.832.8202.82
Dec 17, 20122.832.832.812.8211,2002.82
Dec 14, 20122.812.812.812.8202.82
Dec 13, 20122.812.812.812.821002.82
Dec 12, 20122.812.812.812.8202.82
Dec 11, 20122.812.812.812.822002.82
Dec 10, 20122.812.812.812.826002.82
Dec 7, 20122.812.812.812.824,7002.82
Dec 6, 20122.822.822.822.8202.82
Dec 5, 20122.812.812.812.823002.82
Dec 4, 20122.812.832.812.8210,6002.82
Dec 3, 20122.812.812.812.821002.82
Nov 30, 20122.862.862.862.8602.86
Nov 29, 20122.812.812.802.829,2002.82
Nov 28, 20122.822.822.822.8202.82
Nov 27, 20122.822.822.822.835,1002.83
Nov 26, 20122.832.832.832.8302.83
Nov 23, 20122.832.832.832.8302.83
Nov 22, 20122.832.832.832.8302.83
Nov 21, 20122.832.832.832.8302.83
Nov 20, 20122.832.832.832.8302.83
Nov 19, 20122.832.832.832.8302.83
Nov 16, 20122.852.852.822.835,7002.83
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.