• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.87% Nasdaq Up0.34%

    JPMorgan Chase & Co. (JPM)

    -NYSE
    61.93 0.00(0.00%) 3:59PM EST
    |After Hours : 61.79 Down 0.14 (0.22%) 4:06PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 20, 200750.9150.9949.4249.4614,920,70041.39
    Jun 19, 200750.4450.8850.2950.8512,251,90042.56
    Jun 18, 200750.8350.8550.3350.439,290,30042.20
    Jun 15, 200750.6450.9950.4250.5618,351,90042.31
    Jun 14, 200749.9350.8349.9350.3212,440,70042.11
    Jun 13, 200749.6350.3949.5250.2914,507,60042.09
    Jun 12, 200750.2250.4049.3449.3515,388,30041.30
    Jun 11, 200750.4150.8450.0350.4311,252,00042.20
    Jun 8, 200749.8350.4849.5450.4113,508,10042.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.