• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.16% Nasdaq Up0.25%

    JPMorgan Chase & Co. (JPM)

    -NYSE
    66.08 Up 0.30(0.46%) Jun 1, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 20, 200750.9150.9949.4249.4614,920,70040.86
    Jun 19, 200750.4450.8850.2950.8512,251,90042.00
    Jun 18, 200750.8350.8550.3350.439,290,30041.66
    Jun 15, 200750.6450.9950.4250.5618,351,90041.77
    Jun 14, 200749.9350.8349.9350.3212,440,70041.57
    Jun 13, 200749.6350.3949.5250.2914,507,60041.54
    Jun 12, 200750.2250.4049.3449.3515,388,30040.77
    Jun 11, 200750.4150.8450.0350.4311,252,00041.66
    Jun 8, 200749.8350.4849.5450.4113,508,10041.64
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.