Dow Down0.17% Nasdaq Down0.28%

JPMorgan Chase & Co. (JPM)

-NYSE
60.24 0.09(0.15%) Sep 30, 4:01PM EDT
|Pre-Market : 59.94 Down 0.39 (0.65%) 8:25AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 20, 200750.9150.9949.4249.4614,920,70041.67
Jun 19, 200750.4450.8850.2950.8512,251,90042.84
Jun 18, 200750.8350.8550.3350.439,290,30042.49
Jun 15, 200750.6450.9950.4250.5618,351,90042.60
Jun 14, 200749.9350.8349.9350.3212,440,70042.40
Jun 13, 200749.6350.3949.5250.2914,507,60042.37
Jun 12, 200750.2250.4049.3449.3515,388,30041.58
Jun 11, 200750.4150.8450.0350.4311,252,00042.49
Jun 8, 200749.8350.4849.5450.4113,508,10042.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.