| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jun 20, 2007 | 50.91 | 50.99 | 49.42 | 49.46 | 14,920,700 | 43.13 | | Jun 19, 2007 | 50.44 | 50.88 | 50.29 | 50.85 | 12,251,900 | 44.34 | | Jun 18, 2007 | 50.83 | 50.85 | 50.33 | 50.43 | 9,290,300 | 43.97 | | Jun 15, 2007 | 50.64 | 50.99 | 50.42 | 50.56 | 18,351,900 | 44.09 | | Jun 14, 2007 | 49.93 | 50.83 | 49.93 | 50.32 | 12,440,700 | 43.88 | | Jun 13, 2007 | 49.63 | 50.39 | 49.52 | 50.29 | 14,507,600 | 43.85 | | Jun 12, 2007 | 50.22 | 50.40 | 49.34 | 49.35 | 15,388,300 | 43.03 | | Jun 11, 2007 | 50.41 | 50.84 | 50.03 | 50.43 | 11,252,000 | 43.97 | | Jun 8, 2007 | 49.83 | 50.48 | 49.54 | 50.41 | 13,508,100 | 43.96 | |
* Close price adjusted for dividends and splits. |
|
0.28(0.52%) 4:00PM EDT|After Hours
:
53.54 
Download to Spreadsheet