• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    JPMorgan Chase & Co. (JPM)

    -NYSE
    64.13 Down 0.35(0.54%) 4:00PM EDT
    |After Hours : 64.12 Down 0.01 (0.02%) 7:53PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 3, 20130.30 Dividend
    Jan 2, 20130.30 Dividend
    Oct 3, 20120.30 Dividend
    Jul 3, 20120.30 Dividend
    Apr 3, 20120.30 Dividend
    Jan 4, 20120.25 Dividend
    Oct 4, 20110.25 Dividend
    Jul 1, 20110.25 Dividend
    Apr 4, 20110.25 Dividend
    Jan 4, 20110.05 Dividend
    Oct 4, 20100.05 Dividend
    Jul 1, 20100.05 Dividend
    Apr 1, 20100.05 Dividend
    Jan 4, 20100.05 Dividend
    Oct 2, 20090.05 Dividend
    Jul 1, 20090.05 Dividend
    Apr 2, 20090.05 Dividend
    Jan 2, 20090.38 Dividend
    Oct 2, 20080.38 Dividend
    Jul 1, 20080.38 Dividend
    Apr 2, 20080.38 Dividend
    Jan 2, 20080.38 Dividend
    Oct 3, 20070.38 Dividend
    Jul 3, 20070.38 Dividend
    Apr 3, 20070.34 Dividend
    Jan 3, 20070.34 Dividend
    Oct 4, 20060.34 Dividend
    Jul 3, 20060.34 Dividend
    Apr 4, 20060.34 Dividend
    Jan 4, 20060.34 Dividend
    Oct 4, 20050.34 Dividend
    Jul 1, 20050.34 Dividend
    Apr 4, 20050.34 Dividend
    Jan 4, 20050.34 Dividend
    Oct 4, 20040.34 Dividend
    Jul 1, 20040.34 Dividend
    Apr 2, 20040.34 Dividend
    Jan 2, 20040.34 Dividend
    Oct 2, 20030.34 Dividend
    Jul 1, 20030.34 Dividend
    Apr 2, 20030.34 Dividend
    Jan 2, 20030.34 Dividend
    Oct 2, 20020.34 Dividend
    Jul 2, 20020.34 Dividend
    Apr 3, 20020.34 Dividend
    Jan 2, 20020.34 Dividend
    Oct 3, 20010.34 Dividend
    Jul 3, 20010.34 Dividend
    Apr 4, 20010.34 Dividend
    Jan 3, 20010.32 Dividend
    Oct 4, 20000.32 Dividend
    Jul 3, 20000.32 Dividend
    Jun 12, 20003: 2 Stock Split
    Apr 4, 20000.32 Dividend
    Jan 4, 20000.27333 Dividend
    Oct 4, 19990.27333 Dividend
    Jul 1, 19990.27333 Dividend
    Apr 1, 19990.27333 Dividend
    Jan 4, 19990.24 Dividend
    Oct 2, 19980.24 Dividend
    Jul 1, 19980.24 Dividend
    Jun 15, 19982: 1 Stock Split
    Apr 2, 19980.24 Dividend
    Jan 2, 19980.20667 Dividend
    Oct 2, 19970.20667 Dividend
    Jul 1, 19970.20667 Dividend
    Apr 2, 19970.20667 Dividend
    Jan 2, 19970.18667 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.