• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On JPM.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    JPMorgan Chase & Co. (JPM.MX)

    -Mexico
    1,105.08 Down 29.40(2.59%) Jul 31, 4:09PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 23, 2003356.06356.06356.06356.06100352.47
    Jun 20, 2003365.19365.19365.19365.19100361.51
    Jun 19, 2003362.63363.05362.63363.05700359.39
    Jun 17, 2003377.70377.70377.70377.70100373.89
    Jun 12, 2003370.30370.30370.30370.300366.56
    Jun 10, 2003366.35366.35366.35366.35100362.65
    Jun 3, 2003349.60349.60349.60349.600346.07
    Jun 2, 2003350.00350.00350.00350.000346.47
    May 30, 2003338.00338.00338.00338.000334.59
    May 29, 2003334.00334.67334.00334.58300331.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.