Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 5:47PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
SPDR Russell/Nomura PRIME Japan (JPP)At 1:00PM ET: 35.51  Up 0.29 (0.82%)  
MORE ON JPP
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0935.2235.2235.2235.22035.22
24-Nov-0935.2235.2235.2235.2210035.22
23-Nov-0935.5035.5035.5035.5010035.50
20-Nov-0935.1835.2535.1835.2540035.25
19-Nov-0935.6735.6735.6735.67035.67
18-Nov-0936.0336.0335.6735.6750035.67
17-Nov-0936.4836.4836.4836.48036.48
16-Nov-0936.1536.5236.1536.481,10036.48
13-Nov-0936.8136.8136.8136.81036.81
12-Nov-0936.8136.8136.8136.81036.81
11-Nov-0936.8136.8136.8136.81036.81
10-Nov-0936.8136.8136.8136.81036.81
9-Nov-0936.5736.8136.5736.8150036.81
6-Nov-0936.0836.4036.0836.4050036.40
5-Nov-0936.8336.9536.7036.816,80036.81
4-Nov-0936.0036.7636.0036.4916,60036.49
3-Nov-0936.2236.2236.1936.1960036.19
2-Nov-0936.7136.7136.7136.7130036.71
30-Oct-0936.5736.5736.1436.145,80036.14
29-Oct-0936.7236.7336.6536.7370036.73
28-Oct-0936.3936.3936.3936.39036.39
27-Oct-0936.4836.4836.3936.3920036.39
26-Oct-0936.6736.6736.6736.67036.67
23-Oct-0936.8336.8436.5736.674,80036.67
22-Oct-0938.0138.0138.0138.01038.01
21-Oct-0938.0138.0138.0138.01038.01
20-Oct-0938.0138.0138.0138.01038.01
19-Oct-0937.7738.0137.7738.0150038.01
16-Oct-0936.9036.9036.9036.9010036.90
15-Oct-0937.6837.7137.5737.711,60037.71
14-Oct-0938.0838.0837.8737.9060037.90
13-Oct-0937.9937.9937.9937.99037.99
12-Oct-0937.9937.9937.9937.99037.99
9-Oct-0937.9937.9937.9937.99037.99
8-Oct-0937.8437.9937.8437.994,20037.99
7-Oct-0937.2337.2337.1937.1970037.19
6-Oct-0937.2737.4237.2737.4290037.42
5-Oct-0936.6836.7436.5836.741,50036.74
2-Oct-0936.7036.8336.7036.8320036.83
1-Oct-0937.5937.5937.1537.151,80037.15
30-Sep-0938.0938.0937.9737.971,50037.97
29-Sep-0938.0038.0038.0038.0080038.00
28-Sep-0938.4438.4438.4438.441,40038.44
25-Sep-0938.3738.4238.3538.377,10038.37
24-Sep-0938.9938.9938.3138.311,80038.31
23-Sep-0938.6038.6038.5938.593,60038.59
22-Sep-0938.6338.6338.6338.6320038.63
21-Sep-0938.2138.2937.9938.231,80038.23
18-Sep-0938.4338.4338.4338.43038.43
17-Sep-0938.6438.6438.4338.431,20038.43
16-Sep-0938.7238.8838.6038.601,00038.60
15-Sep-0938.8938.8938.8938.89038.89
14-Sep-0938.8738.8938.8738.8980038.89
11-Sep-0939.3039.3039.3039.30039.30
10-Sep-0938.9739.3038.9439.302,10039.30
9-Sep-0938.5138.5138.5138.51038.51
8-Sep-0938.5138.5138.5138.5120038.51
4-Sep-0937.8438.1037.7638.102,60038.10
3-Sep-0938.1438.1438.1438.144,00038.14
2-Sep-0938.1638.4738.1638.471,80038.47
1-Sep-0938.2038.2038.1838.201,20038.20
31-Aug-0938.5038.5038.5038.50038.50
28-Aug-0938.5038.5038.5038.50038.50
27-Aug-0938.5038.5038.5038.507,70038.50
26-Aug-0938.7138.7138.6238.621,30038.62
25-Aug-0938.4638.4638.4638.46038.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions