Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 12:29PM ET - U.S. Markets close in 3 hours and 31 minutes. Dow Up 0.05% Nasdaq Down 0.29%
Nuveen Quality Preferred Income Fund 2 (JPS)At 12:08PM ET: 6.98  Down 0.02 (0.29%)  
MORE ON JPS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-096.907.006.907.00297,6007.00
7-Dec-096.896.986.896.96163,7006.96
4-Dec-096.886.936.856.90296,9006.90
3-Dec-096.886.946.876.87298,8006.87
2-Dec-096.876.906.836.90276,6006.90
1-Dec-096.916.916.786.88281,2006.88
30-Nov-096.766.786.736.77206,4006.77
27-Nov-096.716.756.686.7478,1006.74
25-Nov-096.756.806.736.75222,9006.75
24-Nov-096.756.776.716.73287,2006.73
23-Nov-096.786.816.696.75466,2006.75
20-Nov-096.736.756.676.74218,5006.74
19-Nov-096.786.826.696.72253,5006.72
18-Nov-096.806.836.736.78257,6006.78
17-Nov-096.716.786.716.76358,1006.76
16-Nov-096.806.846.706.71335,0006.71
13-Nov-096.806.806.686.72301,6006.72
12-Nov-096.816.886.756.75215,0006.75
11-Nov-096.926.926.816.86273,8006.86
10-Nov-096.826.886.806.88289,7006.88
10-Nov-09 $ 0.054 Dividend
9-Nov-096.886.926.846.90235,1006.85
6-Nov-096.706.836.706.83139,4006.78
5-Nov-096.766.796.716.77248,9006.72
4-Nov-096.726.796.676.74284,8006.69
3-Nov-096.806.806.346.72603,7006.67
2-Nov-097.047.086.796.82186,3006.77
30-Oct-096.926.926.776.88340,4006.83
29-Oct-096.827.076.826.88322,4006.83
28-Oct-097.077.076.806.81390,7006.76
27-Oct-097.037.117.007.03297,2006.97
26-Oct-097.107.137.007.00315,4006.95
23-Oct-097.057.097.007.08245,3007.02
22-Oct-096.967.056.926.98386,4006.93
21-Oct-097.137.186.986.98353,1006.93
20-Oct-097.087.187.087.12273,4007.06
19-Oct-097.077.147.077.07238,4007.01
16-Oct-097.057.126.997.08244,6007.02
15-Oct-097.117.157.047.05278,3006.99
14-Oct-097.187.227.047.18290,4007.12
13-Oct-097.217.237.157.17221,9007.11
13-Oct-09 $ 0.054 Dividend
12-Oct-097.177.257.177.25194,2007.14
9-Oct-097.137.237.137.21311,6007.10
8-Oct-097.197.227.127.12280,9007.01
7-Oct-097.157.197.117.16281,2007.05
6-Oct-097.157.207.117.14302,2007.03
5-Oct-097.227.237.137.14303,3007.03
2-Oct-097.167.237.157.22361,5007.11
1-Oct-097.247.297.177.27293,5007.16
30-Sep-097.217.247.177.24261,6007.13
29-Sep-097.177.207.127.19259,5007.08
28-Sep-097.047.167.047.12177,6007.01
25-Sep-096.977.106.947.05351,0006.94
24-Sep-096.967.006.916.96304,9006.85
23-Sep-096.926.996.886.97279,6006.86
22-Sep-096.756.906.736.87356,2006.77
21-Sep-096.736.776.726.74217,8006.64
18-Sep-096.716.756.706.72203,2006.62
17-Sep-096.706.736.686.70303,0006.60
16-Sep-096.706.756.686.73229,2006.63
15-Sep-096.626.686.616.66207,7006.56
14-Sep-096.606.636.586.63221,6006.53
11-Sep-096.626.656.606.62162,8006.52
11-Sep-09 $ 0.054 Dividend
10-Sep-096.596.666.586.63306,7006.48
9-Sep-096.506.596.476.58310,2006.43
8-Sep-096.606.606.536.54317,8006.39
4-Sep-096.556.606.536.54268,8006.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions