Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 3:34AM ET - U.S. Markets open in 5 hours and 56 minutes. Dow  0.16% Nasdaq  0.00%

NETS Tokyo Stock Exchange REIT Index (JRE)

On Nov 17: 18.80   0.00 (0.00%)

MORE ON JRE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Jun-09 21.73 21.73 21.73 21.73 0 21.73 15-Jun-09 21.73 21.73 21.73 21.73 0 21.73 12-Jun-09 21.73 21.73 21.73 21.73 0 21.73 11-Jun-09 21.73 21.73 21.73 21.73 0 21.73 10-Jun-09 21.73 21.73 21.73 21.73 0 21.73 9-Jun-09 21.73 21.73 21.73 21.73 0 21.73 8-Jun-09 21.73 21.73 21.73 21.73 0 21.73 5-Jun-09 21.73 21.73 21.73 21.73 0 21.73 4-Jun-09 21.73 21.73 21.73 21.73 0 21.73 3-Jun-09 21.73 21.73 21.73 21.73 0 21.73 2-Jun-09 21.73 21.73 21.73 21.73 0 21.73 1-Jun-09 21.73 21.73 21.73 21.73 0 21.73 29-May-09 21.73 21.73 21.73 21.73 0 21.73 28-May-09 21.73 21.73 21.73 21.73 0 21.73 27-May-09 21.73 21.73 21.73 21.73 0 21.73 26-May-09 21.73 21.73 21.73 21.73 0 21.73 22-May-09 21.73 21.73 21.73 21.73 0 21.73 21-May-09 21.73 21.73 21.73 21.73 0 21.73 20-May-09 21.73 21.73 21.73 21.73 0 21.73 19-May-09 21.73 21.73 21.73 21.73 0 21.73 18-May-09 21.73 21.73 21.73 21.73 0 21.73 15-May-09 21.73 21.73 21.73 21.73 0 21.73 14-May-09 21.73 21.73 21.73 21.73 0 21.73 13-May-09 21.73 21.73 21.73 21.73 0 21.73 12-May-09 21.73 21.73 21.73 21.73 0 21.73 11-May-09 21.73 21.73 21.73 21.73 0 21.73 8-May-09 21.73 21.73 21.73 21.73 0 21.73 7-May-09 21.73 21.73 21.73 21.73 0 21.73 6-May-09 21.73 21.73 21.73 21.73 0 21.73 5-May-09 21.73 21.73 21.73 21.73 0 21.73 4-May-09 21.73 21.73 21.73 21.73 0 21.73 1-May-09 21.73 21.73 21.73 21.73 0 21.73 30-Apr-09 21.73 21.73 21.73 21.73 0 21.73 29-Apr-09 21.73 21.73 21.73 21.73 0 21.73 28-Apr-09 21.73 21.73 21.73 21.73 0 21.73 27-Apr-09 21.73 21.73 21.73 21.73 0 21.73 24-Apr-09 21.73 21.73 21.73 21.73 0 21.73 23-Apr-09 21.73 21.73 21.73 21.73 0 21.73 22-Apr-09 21.73 21.73 21.73 21.73 0 21.73 21-Apr-09 21.73 21.73 21.73 21.73 0 21.73 20-Apr-09 21.73 21.73 21.73 21.73 0 21.73 17-Apr-09 21.73 21.73 21.73 21.73 0 21.73 16-Apr-09 21.73 21.73 21.73 21.73 0 21.73 15-Apr-09 21.73 21.73 21.73 21.73 0 21.73 14-Apr-09 21.73 21.73 21.73 21.73 0 21.73 13-Apr-09 21.73 21.73 21.73 21.73 0 21.73 9-Apr-09 21.73 21.73 21.73 21.73 0 21.73 8-Apr-09 21.73 21.73 21.73 21.73 0 21.73 7-Apr-09 21.73 21.73 21.73 21.73 0 21.73 6-Apr-09 21.73 21.73 21.73 21.73 0 21.73 3-Apr-09 21.73 21.73 21.73 21.73 0 21.73 2-Apr-09 21.73 21.73 21.73 21.73 0 21.73 1-Apr-09 21.73 21.73 21.73 21.73 0 21.73 31-Mar-09 21.73 21.73 21.73 21.73 0 21.73 30-Mar-09 21.73 21.73 21.73 21.73 0 21.73 27-Mar-09 21.73 21.73 21.73 21.73 0 21.73 26-Mar-09 21.73 21.73 21.73 21.73 0 21.73 25-Mar-09 21.73 21.73 21.73 21.73 0 21.73 24-Mar-09 21.73 21.73 21.73 21.73 0 21.73 23-Mar-09 21.73 21.73 21.73 21.73 0 21.73 20-Mar-09 21.73 21.73 21.73 21.73 0 21.73 19-Mar-09 21.73 21.73 21.73 21.73 0 21.73 18-Mar-09 21.73 21.73 21.73 21.73 0 21.73 17-Mar-09 21.73 21.73 21.73 21.73 0 21.73 16-Mar-09 21.73 21.73 21.73 21.73 0 21.73 13-Mar-09 21.73 21.73 21.73 21.73 0 21.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions