Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:34PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Janus Global Research A (JRGAX)

On Dec 22: 12.08   0.06 (0.50%)

MORE ON JRGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.02 12.02 12.02 12.02 0 12.02 18-Dec-09 11.96 11.96 11.96 11.96 0 11.96 17-Dec-09 11.90 11.90 11.90 11.90 0 11.90 16-Dec-09 12.08 12.08 12.08 12.08 0 12.08 15-Dec-09 12.03 12.03 12.03 12.03 0 12.03 14-Dec-09 12.10 12.10 12.10 12.10 0 12.10 11-Dec-09 12.01 12.01 12.01 12.01 0 12.01 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.92 11.92 11.92 11.92 0 11.92 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.05 12.05 12.05 12.05 0 12.05 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 12.06 12.06 12.06 12.06 0 12.06 2-Dec-09 12.10 12.10 12.10 12.10 0 12.10 1-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Nov-09 11.82 11.82 11.82 11.82 0 11.82 27-Nov-09 11.82 11.82 11.82 11.82 0 11.82 25-Nov-09 12.10 12.10 12.10 12.10 0 12.10 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 12.04 12.04 12.04 12.04 0 12.04 20-Nov-09 11.87 11.87 11.87 11.87 0 11.87 19-Nov-09 11.93 11.93 11.93 11.93 0 11.93 18-Nov-09 12.12 12.12 12.12 12.12 0 12.12 17-Nov-09 12.18 12.18 12.18 12.18 0 12.18 16-Nov-09 12.22 12.22 12.22 12.22 0 12.22 13-Nov-09 12.02 12.02 12.02 12.02 0 12.02 12-Nov-09 11.92 11.92 11.92 11.92 0 11.92 11-Nov-09 12.04 12.04 12.04 12.04 0 12.04 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.03 12.03 12.03 12.03 0 12.03 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.73 11.73 11.73 11.73 0 11.73 4-Nov-09 11.52 11.52 11.52 11.52 0 11.52 3-Nov-09 11.44 11.44 11.44 11.44 0 11.44 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.69 11.69 11.69 11.69 0 11.69 28-Oct-09 11.42 11.42 11.42 11.42 0 11.42 27-Oct-09 11.74 11.74 11.74 11.74 0 11.74 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.96 11.96 11.96 11.96 0 11.96 22-Oct-09 12.15 12.15 12.15 12.15 0 12.15 21-Oct-09 12.07 12.07 12.07 12.07 0 12.07 20-Oct-09 12.14 12.14 12.14 12.14 0 12.14 19-Oct-09 12.24 12.24 12.24 12.24 0 12.24 16-Oct-09 12.09 12.09 12.09 12.09 0 12.09 15-Oct-09 12.15 12.15 12.15 12.15 0 12.15 14-Oct-09 12.10 12.10 12.10 12.10 0 12.10 13-Oct-09 11.84 11.84 11.84 11.84 0 11.84 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.47 11.47 11.47 11.47 0 11.47 2-Oct-09 11.31 11.31 11.31 11.31 0 11.31 1-Oct-09 11.39 11.39 11.39 11.39 0 11.39 30-Sep-09 11.69 11.69 11.69 11.69 0 11.69 29-Sep-09 11.68 11.68 11.68 11.68 0 11.68 28-Sep-09 11.65 11.65 11.65 11.65 0 11.65 25-Sep-09 11.52 11.52 11.52 11.52 0 11.52 24-Sep-09 11.57 11.57 11.57 11.57 0 11.57 23-Sep-09 11.74 11.74 11.74 11.74 0 11.74 22-Sep-09 11.88 11.88 11.88 11.88 0 11.88 21-Sep-09 11.80 11.80 11.80 11.80 0 11.80 18-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions