Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:33AM ET - U.S. Markets close in 4 hours and 27 minutes. Dow  0.25% Nasdaq  0.02%

Janus Global Research C (JRGCX)

On Dec 4: 12.02   0.02 (0.17%)

MORE ON JRGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.02 12.02 12.02 12.02 0 12.02 3-Dec-09 12.00 12.00 12.00 12.00 0 12.00 2-Dec-09 12.04 12.04 12.04 12.04 0 12.04 1-Dec-09 11.97 11.97 11.97 11.97 0 11.97 30-Nov-09 11.76 11.76 11.76 11.76 0 11.76 27-Nov-09 11.77 11.77 11.77 11.77 0 11.77 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.98 11.98 11.98 11.98 0 11.98 20-Nov-09 11.82 11.82 11.82 11.82 0 11.82 19-Nov-09 11.88 11.88 11.88 11.88 0 11.88 18-Nov-09 12.07 12.07 12.07 12.07 0 12.07 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 11.97 11.97 11.97 11.97 0 11.97 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.48 11.48 11.48 11.48 0 11.48 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.39 11.39 11.39 11.39 0 11.39 30-Oct-09 11.34 11.34 11.34 11.34 0 11.34 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.38 11.38 11.38 11.38 0 11.38 27-Oct-09 11.69 11.69 11.69 11.69 0 11.69 26-Oct-09 11.79 11.79 11.79 11.79 0 11.79 23-Oct-09 11.92 11.92 11.92 11.92 0 11.92 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 12.03 12.03 12.03 12.03 0 12.03 20-Oct-09 12.10 12.10 12.10 12.10 0 12.10 19-Oct-09 12.19 12.19 12.19 12.19 0 12.19 16-Oct-09 12.04 12.04 12.04 12.04 0 12.04 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.06 12.06 12.06 12.06 0 12.06 13-Oct-09 11.80 11.80 11.80 11.80 0 11.80 12-Oct-09 11.83 11.83 11.83 11.83 0 11.83 9-Oct-09 11.77 11.77 11.77 11.77 0 11.77 8-Oct-09 11.75 11.75 11.75 11.75 0 11.75 7-Oct-09 11.61 11.61 11.61 11.61 0 11.61 6-Oct-09 11.60 11.60 11.60 11.60 0 11.60 5-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 11.28 11.28 11.28 11.28 0 11.28 1-Oct-09 11.35 11.35 11.35 11.35 0 11.35 30-Sep-09 11.65 11.65 11.65 11.65 0 11.65 29-Sep-09 11.64 11.64 11.64 11.64 0 11.64 28-Sep-09 11.61 11.61 11.61 11.61 0 11.61 25-Sep-09 11.48 11.48 11.48 11.48 0 11.48 24-Sep-09 11.53 11.53 11.53 11.53 0 11.53 23-Sep-09 11.70 11.70 11.70 11.70 0 11.70 22-Sep-09 11.85 11.85 11.85 11.85 0 11.85 21-Sep-09 11.77 11.77 11.77 11.77 0 11.77 18-Sep-09 11.77 11.77 11.77 11.77 0 11.77 17-Sep-09 11.81 11.81 11.81 11.81 0 11.81 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.66 11.66 11.66 11.66 0 11.66 14-Sep-09 11.63 11.63 11.63 11.63 0 11.63 11-Sep-09 11.62 11.62 11.62 11.62 0 11.62 10-Sep-09 11.58 11.58 11.58 11.58 0 11.58 9-Sep-09 11.46 11.46 11.46 11.46 0 11.46 8-Sep-09 11.34 11.34 11.34 11.34 0 11.34 4-Sep-09 11.19 11.19 11.19 11.19 0 11.19 3-Sep-09 11.00 11.00 11.00 11.00 0 11.00 2-Sep-09 10.86 10.86 10.86 10.86 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions