Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:11AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Janus Global Research S (JRGSX)

On Dec 24: 12.21   0.07 (0.58%)

MORE ON JRGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.21 12.21 12.21 12.21 0 12.21 23-Dec-09 12.14 12.14 12.14 12.14 0 12.14 22-Dec-09 12.06 12.06 12.06 12.06 0 12.06 21-Dec-09 12.00 12.00 12.00 12.00 0 12.00 18-Dec-09 11.94 11.94 11.94 11.94 0 11.94 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 12.06 12.06 12.06 12.06 0 12.06 15-Dec-09 12.01 12.01 12.01 12.01 0 12.01 14-Dec-09 12.08 12.08 12.08 12.08 0 12.08 11-Dec-09 11.99 11.99 11.99 11.99 0 11.99 10-Dec-09 11.96 11.96 11.96 11.96 0 11.96 9-Dec-09 11.90 11.90 11.90 11.90 0 11.90 8-Dec-09 11.91 11.91 11.91 11.91 0 11.91 7-Dec-09 12.03 12.03 12.03 12.03 0 12.03 4-Dec-09 12.05 12.05 12.05 12.05 0 12.05 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Nov-09 11.80 11.80 11.80 11.80 0 11.80 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 12.08 12.08 12.08 12.08 0 12.08 24-Nov-09 11.97 11.97 11.97 11.97 0 11.97 23-Nov-09 12.02 12.02 12.02 12.02 0 12.02 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.20 12.20 12.20 12.20 0 12.20 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 12.01 12.01 12.01 12.01 0 12.01 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.42 11.42 11.42 11.42 0 11.42 30-Oct-09 11.37 11.37 11.37 11.37 0 11.37 29-Oct-09 11.67 11.67 11.67 11.67 0 11.67 28-Oct-09 11.41 11.41 11.41 11.41 0 11.41 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 11.94 11.94 11.94 11.94 0 11.94 22-Oct-09 12.13 12.13 12.13 12.13 0 12.13 21-Oct-09 12.06 12.06 12.06 12.06 0 12.06 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.22 12.22 12.22 12.22 0 12.22 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.14 12.14 12.14 12.14 0 12.14 14-Oct-09 12.09 12.09 12.09 12.09 0 12.09 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.86 11.86 11.86 11.86 0 11.86 9-Oct-09 11.80 11.80 11.80 11.80 0 11.80 8-Oct-09 11.78 11.78 11.78 11.78 0 11.78 7-Oct-09 11.64 11.64 11.64 11.64 0 11.64 6-Oct-09 11.63 11.63 11.63 11.63 0 11.63 5-Oct-09 11.46 11.46 11.46 11.46 0 11.46 2-Oct-09 11.30 11.30 11.30 11.30 0 11.30 1-Oct-09 11.37 11.37 11.37 11.37 0 11.37 30-Sep-09 11.68 11.68 11.68 11.68 0 11.68 29-Sep-09 11.67 11.67 11.67 11.67 0 11.67 28-Sep-09 11.64 11.64 11.64 11.64 0 11.64 25-Sep-09 11.51 11.51 11.51 11.51 0 11.51 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.72 11.72 11.72 11.72 0 11.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions