Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus International Equity R (JRIEX)

On Dec 4: 9.91   0.02 (0.20%)

MORE ON JRIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.84 9.84 9.84 9.84 0 9.84 24-Nov-09 9.74 9.74 9.74 9.74 0 9.74 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.38 9.38 9.38 9.38 0 9.38 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.80 9.80 9.80 9.80 0 9.80 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.94 9.94 9.94 9.94 0 9.94 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 10.05 10.05 10.05 10.05 0 10.05 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 9.99 9.99 9.99 9.99 0 9.99 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.31 9.31 9.31 9.31 0 9.31 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.57 9.57 9.57 9.57 0 9.57 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.50 9.50 9.50 9.50 0 9.50 24-Sep-09 9.57 9.57 9.57 9.57 0 9.57 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.74 9.74 9.74 9.74 0 9.74 21-Sep-09 9.66 9.66 9.66 9.66 0 9.66 18-Sep-09 9.71 9.71 9.71 9.71 0 9.71 17-Sep-09 9.76 9.76 9.76 9.76 0 9.76 16-Sep-09 9.77 9.77 9.77 9.77 0 9.77 15-Sep-09 9.61 9.61 9.61 9.61 0 9.61 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.61 9.61 9.61 9.61 0 9.61 10-Sep-09 9.59 9.59 9.59 9.59 0 9.59 9-Sep-09 9.47 9.47 9.47 9.47 0 9.47 8-Sep-09 9.40 9.40 9.40 9.40 0 9.40 4-Sep-09 9.19 9.19 9.19 9.19 0 9.19 3-Sep-09 9.04 9.04 9.04 9.04 0 9.04 2-Sep-09 8.98 8.98 8.98 8.98 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions