Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.02% Nasdaq  0.00%

Janus Long/Short R (JRLSX)

On Dec 29: 9.42   0.03 (0.32%)

MORE ON JRLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.42 9.42 9.42 9.42 0 9.42 28-Dec-09 9.45 9.45 9.45 9.45 0 9.45 24-Dec-09 9.54 9.54 9.54 9.54 0 9.54 23-Dec-09 9.50 9.50 9.50 9.50 0 9.50 22-Dec-09 9.46 9.46 9.46 9.46 0 9.46 21-Dec-09 9.35 9.35 9.35 9.35 0 9.35 18-Dec-09 9.35 9.35 9.35 9.35 0 9.35 17-Dec-09 9.33 9.33 9.33 9.33 0 9.33 16-Dec-09 9.40 9.40 9.40 9.40 0 9.40 15-Dec-09 9.35 9.35 9.35 9.35 0 9.35 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.43 9.43 9.43 9.43 0 9.43 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.43 9.43 9.43 9.43 0 9.43 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.59 9.59 9.59 9.59 0 9.59 3-Dec-09 9.57 9.57 9.57 9.57 0 9.57 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.41 9.41 9.41 9.41 0 9.41 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.54 9.54 9.54 9.54 0 9.54 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.51 9.51 9.51 9.51 0 9.51 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 8.91 8.91 8.91 8.91 0 8.91 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.87 8.87 8.87 8.87 0 8.87 29-Oct-09 9.06 9.06 9.06 9.06 0 9.06 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.13 9.13 9.13 9.13 0 9.13 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.36 9.36 9.36 9.36 0 9.36 13-Oct-09 9.24 9.24 9.24 9.24 0 9.24 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.24 9.24 9.24 9.24 0 9.24 8-Oct-09 9.28 9.28 9.28 9.28 0 9.28 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.10 9.10 9.10 9.10 0 9.10 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.15 9.15 9.15 9.15 0 9.15 29-Sep-09 9.14 9.14 9.14 9.14 0 9.14 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.06 9.06 9.06 9.06 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions