Dow Up0.07% Nasdaq Up0.61%

More On JRS

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Nuveen Real Estate Income Fund (JRS)

-NYSE MKT
11.57 Up 0.08(0.70%) 4:02PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 16, 200215.0615.1915.0115.1561,2004.16
Jan 15, 200215.1615.1815.0415.0955,1004.14
Jan 14, 200215.1915.1915.0415.1076,7004.15
Jan 11, 200215.1915.1915.0215.1675,5004.16
Jan 11, 20020.113 Dividend
Jan 10, 200215.2015.2515.0515.1592,5004.13
Jan 9, 200215.3015.3015.1515.2073,8004.14
Jan 8, 200215.2015.4015.1915.2168,9004.15
Jan 7, 200215.2415.2415.0215.1277,4004.12
Jan 4, 200215.1315.1915.0515.0654,6004.10
Jan 3, 200215.0015.1215.0015.0939,0004.11
Jan 2, 200215.1015.1015.0015.0030,1004.09
Dec 31, 200115.1315.1315.0015.0335,3004.10
Dec 28, 200115.0715.1315.0015.1319,2004.12
Dec 27, 200115.1315.1315.0015.0547,4004.10
Dec 26, 200115.0115.1015.0015.0029,8004.09
Dec 24, 200115.0015.1215.0015.0960,5004.11
Dec 21, 200115.0415.1315.0015.0558,0004.10
Dec 20, 200115.0015.1515.0015.0582,6004.10
Dec 19, 200115.0015.0915.0015.0095,5004.09
Dec 18, 200115.0915.1815.0015.0032,8004.09
Dec 17, 200115.0115.0915.0015.0086,0004.09
Dec 14, 200115.0215.1115.0115.0122,8004.09
Dec 13, 200115.1015.1815.0015.0259,1004.09
Dec 12, 200115.1915.1915.0615.1537,7004.13
Dec 11, 200115.0215.1915.0215.1135,8004.12
Dec 10, 200115.2015.2015.0115.1392,7004.12
Dec 7, 200115.1515.1515.0315.1459,0004.13
Dec 6, 200115.2015.2015.0115.0964,9004.11
Dec 5, 200115.1615.1915.0515.1950,8004.14
Dec 4, 200115.0615.1515.0415.1545,6004.13
Dec 3, 200115.0915.1115.0115.0352,2004.10
Nov 30, 200115.0915.1015.0215.0935,2004.11
Nov 29, 200115.0615.0815.0015.0864,8004.11
Nov 28, 200115.0615.0715.0015.0355,9004.10
Nov 27, 200115.0215.0715.0015.0276,3004.09
Nov 26, 200115.0515.0815.0015.0556,6004.10
Nov 23, 200115.0715.0715.0015.074,6004.11
Nov 21, 200115.0915.0915.0015.0094,0004.09
Nov 20, 200115.0915.0915.0015.0588,9004.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.