• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On JRS

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Nuveen Real Estate Income Fund (JRS)

    -NYSE MKT
    10.38 Down 0.01(0.10%) Aug 28, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 200215.0615.1915.0115.1561,2003.91
    Jan 15, 200215.1615.1815.0415.0955,1003.89
    Jan 14, 200215.1915.1915.0415.1076,7003.89
    Jan 11, 200215.1915.1915.0215.1675,5003.91
    Jan 11, 20020.113 Dividend
    Jan 10, 200215.2015.2515.0515.1592,5003.88
    Jan 9, 200215.3015.3015.1515.2073,8003.89
    Jan 8, 200215.2015.4015.1915.2168,9003.89
    Jan 7, 200215.2415.2415.0215.1277,4003.87
    Jan 4, 200215.1315.1915.0515.0654,6003.85
    Jan 3, 200215.0015.1215.0015.0939,0003.86
    Jan 2, 200215.1015.1015.0015.0030,1003.84
    Dec 31, 200115.1315.1315.0015.0335,3003.85
    Dec 28, 200115.0715.1315.0015.1319,2003.87
    Dec 27, 200115.1315.1315.0015.0547,4003.85
    Dec 26, 200115.0115.1015.0015.0029,8003.84
    Dec 24, 200115.0015.1215.0015.0960,5003.86
    Dec 21, 200115.0415.1315.0015.0558,0003.85
    Dec 20, 200115.0015.1515.0015.0582,6003.85
    Dec 19, 200115.0015.0915.0015.0095,5003.84
    Dec 18, 200115.0915.1815.0015.0032,8003.84
    Dec 17, 200115.0115.0915.0015.0086,0003.84
    Dec 14, 200115.0215.1115.0115.0122,8003.84
    Dec 13, 200115.1015.1815.0015.0259,1003.84
    Dec 12, 200115.1915.1915.0615.1537,7003.88
    Dec 11, 200115.0215.1915.0215.1135,8003.87
    Dec 10, 200115.2015.2015.0115.1392,7003.87
    Dec 7, 200115.1515.1515.0315.1459,0003.87
    Dec 6, 200115.2015.2015.0115.0964,9003.86
    Dec 5, 200115.1615.1915.0515.1950,8003.89
    Dec 4, 200115.0615.1515.0415.1545,6003.88
    Dec 3, 200115.0915.1115.0115.0352,2003.85
    Nov 30, 200115.0915.1015.0215.0935,2003.86
    Nov 29, 200115.0615.0815.0015.0864,8003.86
    Nov 28, 200115.0615.0715.0015.0355,9003.85
    Nov 27, 200115.0215.0715.0015.0276,3003.84
    Nov 26, 200115.0515.0815.0015.0556,6003.85
    Nov 23, 200115.0715.0715.0015.074,6003.86
    Nov 21, 200115.0915.0915.0015.0094,0003.84
    Nov 20, 200115.0915.0915.0015.0588,9003.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.