• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On JRS

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Nuveen Real Estate Income Fund (JRS)

    -NYSE MKT
    10.71 Down 0.04(0.36%) Aug 4, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 29, 200115.0615.0815.0015.0864,8003.86
    Nov 28, 200115.0615.0715.0015.0355,9003.85
    Nov 27, 200115.0215.0715.0015.0276,3003.84
    Nov 26, 200115.0515.0815.0015.0556,6003.85
    Nov 23, 200115.0715.0715.0015.074,6003.86
    Nov 21, 200115.0915.0915.0015.0094,0003.84
    Nov 20, 200115.0915.0915.0015.0588,9003.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.