Dow Up0.11% Nasdaq Up0.50%

More On JRS

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Nuveen Real Estate Income Fund (JRS)

-NYSE MKT
11.03 Up 0.07(0.64%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 5, 200115.1615.1915.0515.1950,8004.23
Dec 4, 200115.0615.1515.0415.1545,6004.21
Dec 3, 200115.0915.1115.0115.0352,2004.18
Nov 30, 200115.0915.1015.0215.0935,2004.20
Nov 29, 200115.0615.0815.0015.0864,8004.19
Nov 28, 200115.0615.0715.0015.0355,9004.18
Nov 27, 200115.0215.0715.0015.0276,3004.18
Nov 26, 200115.0515.0815.0015.0556,6004.19
Nov 23, 200115.0715.0715.0015.074,6004.19
Nov 21, 200115.0915.0915.0015.0094,0004.17
Nov 20, 200115.0915.0915.0015.0588,9004.19
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.